Advertisement
Advertisement
U.S. markets open in 7 hours 35 minutes
S&P Futures
4,271.00 -5.75 (-0.13%) Dow Futures
33,935.00 -28.00 (-0.08%) Nasdaq Futures
13,469.00 -24.25 (-0.18%) Russell 2000 Futures
1,989.10 0.00 (0.00%) Crude Oil
88.30 +0.19 (+0.22%) Gold
1,778.20 +1.50 (+0.08%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN220819C00001000 | 2022-08-17 2:59PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMRN220819C00001500 | 2022-08-17 2:59PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMRN220819C00002000 | 2022-08-15 3:34PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMRN220819C00002500 | 2022-07-20 9:30AM EDT | 2.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMRN220819C00003000 | 2022-08-12 12:19PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMRN220819C00004000 | 2022-08-08 3:33PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN220819P00001000 | 2022-08-08 9:34AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMRN220819P00001500 | 2022-08-17 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMRN220819P00002000 | 2022-08-17 1:42PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMRN220819P00003000 | 2022-08-01 9:45AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
