Advertisement
Advertisement
U.S. markets open in 7 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6300-0.0400 (-2.40%)
At close: 04:00PM EDT
1.6000 -0.03 (-1.84%)
After hours: 07:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220819C000010002022-08-17 2:59PM EDT1.000.650.000.000.00-5800.00%
AMRN220819C000015002022-08-17 2:59PM EDT1.500.150.000.000.00-8000.00%
AMRN220819C000020002022-08-15 3:34PM EDT2.000.020.000.000.00-5050.00%
AMRN220819C000025002022-07-20 9:30AM EDT2.500.420.000.000.00--050.00%
AMRN220819C000030002022-08-12 12:19PM EDT3.000.010.000.000.00-5050.00%
AMRN220819C000040002022-08-08 3:33PM EDT4.000.010.000.000.00-1050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220819P000010002022-08-08 9:34AM EDT1.000.030.000.000.00-100050.00%
AMRN220819P000015002022-08-17 9:30AM EDT1.500.050.000.000.00-1050.00%
AMRN220819P000020002022-08-17 1:42PM EDT2.000.400.000.000.00-2200.00%
AMRN220819P000030002022-08-01 9:45AM EDT3.001.300.000.000.00-200.00%
Advertisement
Advertisement