Advertisement
Advertisement
U.S. markets open in 9 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.0900-0.0100 (-0.91%)
At close: 04:00PM EDT
1.1300 +0.04 (+3.67%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216C000010002022-09-28 9:49AM EDT1.000.450.000.000.00-100.00%
AMRN221216C000020002022-09-29 9:30AM EDT2.000.280.000.000.00-25050.00%
AMRN221216C000030002022-09-14 1:56PM EDT3.000.100.000.000.00-80050.00%
AMRN221216C000040002022-09-29 9:30AM EDT4.000.130.000.000.00-25050.00%
AMRN221216C000050002022-09-19 9:30AM EDT5.000.030.000.000.00-40050.00%
AMRN221216C000060002022-09-26 11:16AM EDT6.000.050.000.000.00-17050.00%
AMRN221216C000070002022-09-01 2:16PM EDT7.000.050.000.150.00-35264.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216P000010002022-09-27 1:54PM EDT1.000.230.000.000.00-10006.25%
AMRN221216P000020002022-09-01 11:13AM EDT2.001.000.352.250.00-219302.34%
AMRN221216P000030002022-06-14 2:02PM EDT3.001.480.152.200.00-112302.34%
AMRN221216P000040002022-06-15 2:54PM EDT4.002.401.604.100.00--10.00%
Advertisement
Advertisement