Advertisement
Advertisement
U.S. Markets open in 5 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
1.8100-0.0400 (-2.16%)
At close: 04:00PM EST
1.8400 +0.03 (+1.66%)
After hours: 07:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230317C000010002022-07-19 11:51AM EST1.000.520.552.000.00--1464.06%
AMRN230317C000020002022-08-11 9:45AM EST2.000.450.400.45+0.19+73.08%4222194.53%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230317P000010002022-08-11 11:47AM EST1.000.200.100.250.00-262253.13%
AMRN230317P000020002022-08-11 9:28AM EST2.000.750.650.85-0.17-18.48%81249.22%
Advertisement
Advertisement