Advertisement

U.S. Markets open in 5 hrs 54 mins

S&P Futures
4,031.50
-1.00(-0.02%)
Dow Futures
33,770.00
-15.00(-0.04%)
Nasdaq Futures
11,947.25
-20.75(-0.17%)
Russell 2000 Futures
1,894.10
+0.60(+0.03%)
Crude Oil
77.16
-0.74(-0.95%)
Gold
1,923.50
-15.70(-0.81%)

Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

1.8100

-0.0400

(-2.16%)

At close: 04:00PM EST

1.8400

+0.03

(+1.66%)

After hours:

07:45PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMRN230317C00001000	2022-07-19 11:51AM EST	1.00	0.52	0.55	2.00	0.00	-	-	1	464.06%
AMRN230317C00002000	2022-08-11 9:45AM EST	2.00	0.45	0.40	0.45	+0.19	+73.08%	4	222	194.53%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMRN230317P00001000	2022-08-11 11:47AM EST	1.00	0.20	0.10	0.25	0.00	-	26	2	253.13%
AMRN230317P00002000	2022-08-11 9:28AM EST	2.00	0.75	0.65	0.85	-0.17	-18.48%	8	1	249.22%

Advertisement