Advertisement
Advertisement
U.S. markets open in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
1.8100+0.0100 (+0.56%)
At close: 04:00PM EST
1.8600 +0.05 (+2.76%)
Pre-Market: 06:24AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN250117C000005002023-01-20 1:12PM EST0.501.500.000.000.00-1001010.00%
AMRN250117C000010002023-01-24 12:50PM EST1.000.800.050.000.00-7800.00%
AMRN250117C000015002023-01-18 3:08PM EST1.500.950.000.000.00-1031970.00%
AMRN250117C000020002023-01-25 11:57AM EST2.000.400.000.000.00-1213.13%
AMRN250117C000030002023-01-24 3:16PM EST3.000.400.000.000.00-43012.50%
AMRN250117C000040002023-01-25 3:05PM EST4.000.400.000.000.00-207412.50%
AMRN250117C000050002023-01-26 11:31AM EST5.000.600.000.000.00-227725.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN250117P000005002023-01-06 2:48PM EST0.500.200.000.000.00-353525.00%
AMRN250117P000020002023-01-25 9:31AM EST2.000.700.000.000.00-360.00%
AMRN250117P000040002023-01-18 11:45AM EST4.002.270.000.000.00-101100.00%
AMRN250117P000050002022-12-30 10:00AM EST5.003.850.000.000.00-50520.00%
Advertisement
Advertisement