Advertisement

U.S. markets open in 2 hours 27 minutes

S&P Futures
4,065.50
-10.00(-0.25%)
Dow Futures
34,002.00
-21.00(-0.06%)
Nasdaq Futures
12,049.50
-57.25(-0.47%)
Russell 2000 Futures
1,907.00
-3.50(-0.18%)
Crude Oil
82.24
+1.23(+1.52%)
Gold
1,930.40
+0.40(+0.02%)

Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

1.8100

+0.0100

(+0.56%)

At close: 04:00PM EST

1.8600

+0.05

(+2.76%)

Pre-Market:

06:24AM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 17, 2025

Contract Name	Last Trade Date	Strike	Last Price	Bid	% Change	Volume	Open Interest	Implied Volatility
AMRN250117C00000500	2023-01-20 1:12PM EST	0.50	1.50	0.00	-	100	101	0.00%
AMRN250117C00001000	2023-01-24 12:50PM EST	1.00	0.80	0.05	-	7	80	0.00%
AMRN250117C00001500	2023-01-18 3:08PM EST	1.50	0.95	0.00	-	103	197	0.00%
AMRN250117C00002000	2023-01-25 11:57AM EST	2.00	0.40	0.00	-	1	21	3.13%
AMRN250117C00003000	2023-01-24 3:16PM EST	3.00	0.40	0.00	-	43	0	12.50%
AMRN250117C00004000	2023-01-25 3:05PM EST	4.00	0.40	0.00	-	20	74	12.50%
AMRN250117C00005000	2023-01-26 11:31AM EST	5.00	0.60	0.00	-	2	277	25.00%

PutsforJanuary 17, 2025

Contract Name	Last Trade Date	Strike	Last Price	% Change	Volume	Open Interest	Implied Volatility
AMRN250117P00000500	2023-01-06 2:48PM EST	0.50	0.20	-	35	35	25.00%
AMRN250117P00002000	2023-01-25 9:31AM EST	2.00	0.70	-	3	6	0.00%
AMRN250117P00004000	2023-01-18 11:45AM EST	4.00	2.27	-	10	110	0.00%
AMRN250117P00005000	2022-12-30 10:00AM EST	5.00	3.85	-	50	52	0.00%

Advertisement