U.S. Markets open in 5 hrs 35 mins

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
3.24-0.04 (-1.22%)
At close: 4:00PM EDT
People also watch
ARNAACHNOREXGALEVVUS
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN170922C000020002017-09-12 3:42PM EDT2.004.601.221.590.00-111,112.50%
AMRN170922C000035002017-09-20 2:30PM EDT3.500.010.000.050.00-15232156.25%
AMRN170922C000050002017-08-11 5:13PM EDT5.000.250.000.420.00-5050956.25%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN170922P000025002017-08-11 5:13PM EDT2.500.200.000.350.00-150762.50%
AMRN170922P000030002017-09-14 10:37AM EDT3.000.010.000.100.00-5051212.50%
AMRN170922P000035002017-08-25 11:53PM EDT3.500.410.350.510.00-1010400.00%