Advertisement
Advertisement
U.S. markets open in 2 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.8200-0.0300 (-1.62%)
At close: 04:00PM EDT
1.7900 -0.03 (-1.65%)
Pre-Market: 06:10AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220701C000010002022-06-24 12:14PM EDT1.001.500.000.000.00-2130.00%
AMRN220701C000015002022-06-28 2:33PM EDT1.500.310.000.000.00-100.00%
AMRN220701C000020002022-06-27 3:20PM EDT2.000.040.000.000.00-2701,48050.00%
AMRN220701C000030002022-05-17 10:18AM EDT3.000.050.000.050.00--10462.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220701P000015002022-06-21 10:41AM EDT1.500.050.000.000.00--050.00%
AMRN220701P000020002022-06-29 2:14PM EDT2.000.200.000.000.00-110.00%
Advertisement
Advertisement