AMRN - Amarin Corporation plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN181116C000010002018-11-12 12:28PM EST1.0018.350.000.000.00-100.00%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN181116P000145002018-11-15 1:38PM EST14.500.040.000.000.00-157050.00%
AMRN181116P000155002018-11-15 1:27PM EST15.500.050.000.000.00-328050.00%
AMRN181116P000165002018-11-15 3:33PM EST16.500.170.000.000.00-345050.00%
AMRN181116P000175002018-11-15 3:44PM EST17.500.520.000.000.00-40206.25%
AMRN181116P000185002018-11-15 3:37PM EST18.501.050.000.000.00-23300.00%
AMRN181116P000195002018-11-15 12:17PM EST19.501.560.000.000.00-1200.00%
AMRN181116P000205002018-11-15 2:10PM EST20.502.500.000.000.00-14200.00%
AMRN181116P000215002018-11-15 3:27PM EST21.503.480.000.000.00-1000.00%
AMRN181116P000225002018-11-13 12:56PM EST22.504.700.000.000.00-200.00%
AMRN181116P000235002018-11-05 11:24AM EST23.504.500.000.000.00-400.00%
AMRN181116P000245002018-10-29 12:38PM EST24.505.400.000.000.00-2000.00%
AMRN181116P000260002018-11-14 9:44AM EST26.0010.220.000.000.00-3000.00%
AMRN181116P000280002018-11-12 9:40AM EST28.009.300.000.000.00-1000.00%