AMRN - Amarin Corporation plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN180928C000015002018-09-21 11:56PM EDT1.502.490.005.000.00-10001,706.25%
AMRN180928C000020002018-09-21 11:56PM EDT2.002.340.005.000.00-10501,843.75%
AMRN180928C000025002018-09-21 3:27PM EDT2.501.180.022.30+0.23+24.21%3230607.81%
AMRN180928C000030002018-09-21 3:59PM EDT3.001.550.902.00+0.71+84.52%1,0451,108942.19%
AMRN180928C000035002018-09-21 3:43PM EDT3.500.800.660.95-0.10-11.11%5661,045598.44%
AMRN180928C000040002018-09-21 3:55PM EDT4.000.700.560.70+0.12+20.69%5622,131567.19%
AMRN180928C000045002018-09-21 3:59PM EDT4.500.600.600.65+0.05+9.09%304230625.00%
AMRN180928C000050002018-09-21 3:51PM EDT5.000.450.320.50-0.11-19.64%21168542.19%
AMRN180928C000055002018-09-20 10:29AM EDT5.500.340.260.690.00-30153626.56%
AMRN180928C000060002018-09-21 3:44PM EDT6.000.280.250.30-0.03-9.68%6,2492,815531.25%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN180928P000010002018-09-20 2:23PM EDT1.000.030.005.000.00-1001240.00%
AMRN180928P000015002018-09-21 3:27PM EDT1.500.140.060.18+0.01+7.69%172211503.13%
AMRN180928P000020002018-09-21 3:58PM EDT2.000.370.300.35+0.03+8.82%2,7821,272535.94%
AMRN180928P000025002018-09-21 3:34PM EDT2.500.420.090.90-0.11-20.75%342728479.69%
AMRN180928P000030002018-09-21 3:48PM EDT3.001.100.002.00+0.15+15.79%242162620.31%
AMRN180928P000035002018-09-14 11:48PM EDT3.501.301.021.810.00-2040660.94%