AMRN - Amarin Corporation plc

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN180223C000035002018-02-16 11:52PM EST3.500.250.000.340.00-200200328.13%
AMRN180223C000040002018-02-02 11:58PM EST4.000.290.000.300.00-55356.25%
AMRN180223C000045002018-01-24 11:15AM EST4.500.280.010.360.00-80120581.25%
AMRN180223C000050002018-01-26 11:55PM EST5.000.100.000.140.00-5530512.50%
PutsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN180223P000035002018-02-12 9:59AM EST3.500.150.000.220.00-28243.75%
AMRN180223P000040002018-02-12 9:59AM EST4.000.560.003.400.00-2201,998.44%
AMRN180223P000050002018-01-12 11:47PM EST5.000.850.310.950.00-10100.00%
AMRN180223P000060002018-01-12 11:47PM EST6.002.030.004.550.00-10103,846.88%