U.S. markets close in 3 hours 2 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.5300-0.1700 (-3.62%)
As of 12:58PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN210625C000040002021-06-21 3:56PM EDT4.000.620.520.83-0.13-17.33%3365195.31%
AMRN210625C000045002021-06-22 11:17AM EDT4.500.120.080.20-0.17-58.62%3321,55765.63%
AMRN210625C000050002021-06-22 11:47AM EDT5.000.020.010.03-0.03-60.00%2062,83876.56%
AMRN210625C000055002021-06-22 9:33AM EDT5.500.010.000.01-0.01-50.00%82,18593.75%
AMRN210625C000060002021-06-22 9:58AM EDT6.000.010.000.010.00-122,299131.25%
AMRN210625C000065002021-06-21 9:48AM EDT6.500.010.000.030.00-19294190.63%
AMRN210625C000070002021-06-21 9:34AM EDT7.000.010.000.010.00-160306187.50%
AMRN210625C000075002021-06-18 9:31AM EDT7.500.010.000.030.00-1212250.00%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN210625P000035002021-06-21 9:31AM EDT3.500.020.000.050.00-4141171.88%
AMRN210625P000040002021-06-21 3:25PM EDT4.000.020.010.03+0.01+100.00%10131593.75%
AMRN210625P000045002021-06-22 12:20PM EDT4.500.050.030.110.00-2542,30865.63%
AMRN210625P000050002021-06-22 10:04AM EDT5.000.520.360.49+0.22+73.33%3322076.56%
AMRN210625P000055002021-05-17 10:28AM EDT5.501.250.370.760.00-8270.00%