Advertisement

U.S. markets open in 6 hours 20 minutes

S&P Futures
4,346.25
+8.75(+0.20%)
Dow Futures
33,975.00
+83.00(+0.24%)
Nasdaq Futures
14,907.50
+47.75(+0.32%)
Russell 2000 Futures
1,814.50
+5.40(+0.30%)
Crude Oil
91.68
-0.03(-0.03%)
Gold
1,886.60
+8.00(+0.43%)

Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

0.9099

-0.0064

(-0.70%)

At close: 04:00PM EDT

0.9100

+0.00

(+0.01%)

After hours:

07:54PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMRN231020C00001000	2023-09-28 10:06AM EDT	1.00	0.05	0.00	0.00	0.00	-	18	0	12.50%
AMRN231020C00002000	2023-09-20 10:11AM EDT	2.00	0.01	0.00	0.00	0.00	-	22	0	50.00%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMRN231020P00001000	2023-09-28 3:02PM EDT	1.00	0.10	0.00	0.00	0.00	-	64	0	0.00%
AMRN231020P00002000	2023-08-22 12:11PM EDT	2.00	0.95	0.30	1.80	0.00	-	-	1	1,168.75%

Advertisement