AMRN - Amarin Corporation plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN180622C000030002018-06-19 9:33AM EDT3.000.260.000.00-0.02-7.14%1840.00%
AMRN180622C000035002018-05-11 11:53PM EDT3.500.150.000.750.00-500493.75%
AMRN180622C000040002018-06-11 11:00AM EDT4.000.020.000.030.00-2127187.50%
AMRN180622C000045002018-06-21 8:24AM EDT4.500.100.000.000.00-9950.00%
AMRN180622C000060002018-06-08 4:02PM EDT6.000.020.000.020.00-55400.00%
PutsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN180622P000030002018-06-18 3:14PM EDT3.000.010.030.000.00-20020096.88%
AMRN180622P000040002018-06-11 9:31AM EDT4.000.930.221.420.00-11293.75%