Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

1.8600

0.0000

(0.00%)

As of 11:17AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMRN230203C00001000	2023-01-27 11:59AM EST	1.00	2.31	0.65	2.95	0.00	-	4	4	4,450.00%
AMRN230203C00002000	2023-01-31 3:04PM EST	2.00	0.04	0.00	0.05	0.00	-	1	477	106.25%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMRN230203P00001000	2023-01-18 2:24PM EST	1.00	0.01	0.00	0.00	0.00	-	-	7	50.00%
AMRN230203P00002000	2023-01-24 3:02PM EST	2.00	0.30	0.05	1.00	0.00	-	2	41	656.25%

Advertisement