NasdaqGM - Nasdaq Real Time Price • USD
Amarin Corporation plc (AMRN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621C00003000 | 2/29/2024 2:32 PM | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 140 | 807 | 184.38% |
| AMRN240920C00003000 | 2/9/2024 6:26 PM | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 60 | 101 | 137.50% |
| AMRN250117C00003000 | 4/18/2024 1:30 PM | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 2,125 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BIIB Biogen Inc.
194.38
+2.03%
SCLX Scilex Holding Company
0.8978
-0.24%
OGN Organon & Co.
17.82
-0.22%
GILD Gilead Sciences, Inc.
66.76
+0.91%
AZN AstraZeneca PLC
68.55
+0.28%
GRFS Grifols, S.A.
6.28
-3.98%
BMY Bristol-Myers Squibb Company
48.93
+1.30%
GSK GSK plc
39.75
+1.22%
NVS Novartis AG
94.36
+1.93%
PFE Pfizer Inc.
26.00
+2.40%