Advertisement
Advertisement
U.S. markets open in 5 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6300-0.0400 (-2.40%)
At close: 04:00PM EDT
1.6000 -0.03 (-1.84%)
After hours: 07:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220819C000010002022-08-17 2:59PM EDT2022-08-190.650.000.000.00-5800.00%
AMRN220826C000010002022-08-09 10:34AM EDT2022-08-260.450.000.000.00--00.00%
AMRN220902C000010002022-08-15 9:48AM EDT2022-09-020.680.000.000.00--00.00%
AMRN220916C000010002022-08-17 2:59PM EDT2022-09-160.700.000.000.00-1000.00%
AMRN221021C000010002022-08-15 2:29PM EDT2022-10-210.770.000.000.00-100.00%
AMRN221216C000010002022-08-17 12:22PM EDT2022-12-160.750.000.000.00-6600.00%
AMRN230120C000010002022-08-12 1:38PM EDT2023-01-200.800.000.000.00-1100.00%
AMRN230317C000010002022-07-19 12:51PM EDT2023-03-170.520.000.000.00--00.00%
AMRN240119C000010002022-08-17 1:12PM EDT2024-01-191.100.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220819P000010002022-08-08 9:34AM EDT2022-08-190.030.000.000.00-100050.00%
AMRN220826P000010002022-08-12 10:03AM EDT2022-08-260.050.000.000.00-2050.00%
AMRN220902P000010002022-08-12 10:02AM EDT2022-09-020.050.000.000.00--050.00%
AMRN220916P000010002022-08-16 12:20PM EDT2022-09-160.050.000.000.00-1050.00%
AMRN221216P000010002022-08-15 9:39AM EDT2022-12-160.100.000.000.00-50025.00%
AMRN230120P000010002022-08-17 1:59PM EDT2023-01-200.200.000.000.00-3025.00%
AMRN230317P000010002022-08-11 12:47PM EDT2023-03-170.200.000.000.00-26025.00%
AMRN240119P000010002022-08-17 3:50PM EDT2024-01-190.300.000.000.00-3012.50%
Advertisement
Advertisement