Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
1.1500+0.0100 (+0.88%)
At close: 04:00PM EST
1.1700 +0.02 (+1.74%)
After hours: 04:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120C000100002022-11-25 11:11AM EST2023-01-200.050.000.050.00-1011,570281.25%
AMRN240119C000100002022-11-25 10:41AM EST2024-01-190.150.050.450.00-15,474166.41%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120P000100002022-11-18 12:34PM EST2023-01-208.607.0010.700.00-711100.00%
AMRN240119P000100002022-10-06 11:46AM EST2024-01-199.006.909.700.00-315306.25%
Advertisement
Advertisement