Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

1.6500

+0.0400

(+2.48%)

At close: 04:00PM EDT

1.6600

+0.01

(+0.61%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:3.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMRN220819C00003000	2022-08-12 12:19PM EDT	2022-08-19	0.01	0.00	0.10	-0.04	-80.00%	5	595	340.63%
AMRN220826C00003000	2022-07-13 2:24PM EDT	2022-08-26	0.05	0.00	2.15	0.00	-	33	33	1,140.63%
AMRN220916C00003000	2022-08-11 2:05PM EDT	2022-09-16	0.02	0.00	0.05	0.00	-	115	975	128.13%
AMRN221216C00003000	2022-08-12 2:30PM EDT	2022-12-16	0.15	0.10	0.20	+0.05	+50.00%	112	529	114.84%
AMRN230120C00003000	2022-08-12 12:24PM EDT	2023-01-20	0.20	0.15	0.35	+0.01	+5.26%	10	4,253	126.56%
AMRN240119C00003000	2022-08-11 10:52AM EDT	2024-01-19	0.50	0.35	0.55	0.00	-	1	898	95.70%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMRN220819P00003000	2022-08-01 9:45AM EDT	2022-08-19	1.30	0.25	2.30	0.00	-	2	5	1,429.69%
AMRN220916P00003000	2022-06-24 11:39AM EDT	2022-09-16	1.15	0.40	2.95	0.00	-	50	1,215	309.38%
AMRN221216P00003000	2022-06-14 2:02PM EDT	2022-12-16	1.48	0.15	2.20	0.00	-	1	12	305.47%
AMRN230120P00003000	2022-08-12 1:38PM EDT	2023-01-20	1.47	1.35	1.75	-0.08	-5.16%	3	3,443	114.45%
AMRN240119P00003000	2022-07-29 2:49PM EDT	2024-01-19	1.89	0.25	1.90	0.00	-	10	134	108.59%

Advertisement