Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6500+0.0400 (+2.48%)
At close: 04:00PM EDT
1.6600 +0.01 (+0.61%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220819C000030002022-08-12 12:19PM EDT2022-08-190.010.000.10-0.04-80.00%5595340.63%
AMRN220826C000030002022-07-13 2:24PM EDT2022-08-260.050.002.150.00-33331,140.63%
AMRN220916C000030002022-08-11 2:05PM EDT2022-09-160.020.000.050.00-115975128.13%
AMRN221216C000030002022-08-12 2:30PM EDT2022-12-160.150.100.20+0.05+50.00%112529114.84%
AMRN230120C000030002022-08-12 12:24PM EDT2023-01-200.200.150.35+0.01+5.26%104,253126.56%
AMRN240119C000030002022-08-11 10:52AM EDT2024-01-190.500.350.550.00-189895.70%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220819P000030002022-08-01 9:45AM EDT2022-08-191.300.252.300.00-251,429.69%
AMRN220916P000030002022-06-24 11:39AM EDT2022-09-161.150.402.950.00-501,215309.38%
AMRN221216P000030002022-06-14 2:02PM EDT2022-12-161.480.152.200.00-112305.47%
AMRN230120P000030002022-08-12 1:38PM EDT2023-01-201.471.351.75-0.08-5.16%33,443114.45%
AMRN240119P000030002022-07-29 2:49PM EDT2024-01-191.890.251.900.00-10134108.59%
Advertisement
Advertisement