Advertisement
Advertisement
U.S. Markets open in 2 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
1.1900+0.0100 (+0.85%)
At close: 04:00PM EST
1.2000 +0.01 (+0.84%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120C000070002022-08-11 9:35AM EST2023-01-200.050.000.050.00-264,334262.50%
AMRN240119C000070002022-08-11 12:13PM EST2024-01-190.200.100.25+0.02+11.11%11,961133.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120P000070002022-07-06 2:42PM EST2023-01-205.505.705.900.00-14,156337.50%
AMRN240119P000070002021-11-17 11:55AM EST2024-01-193.642.755.400.00-180.00%
Advertisement
Advertisement