AMRS - Amyris, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS190517C000025002019-04-22 10:25AM EDT2.502.452.352.50-0.10-3.92%152,9280.00%
AMRS190517C000050002019-04-22 10:24AM EDT5.000.500.400.55-0.10-16.67%1827,57882.42%
AMRS190517C000075002019-04-22 10:13AM EDT7.500.050.050.15-0.10-66.67%332,629118.75%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS190517P000025002019-04-22 9:38AM EDT2.500.150.100.40+0.05+50.00%131,925286.72%
AMRS190517P000050002019-04-22 9:57AM EDT5.000.920.951.15-0.03-3.16%1055,359204.30%