AMRS - Amyris, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS190719C000020002019-07-11 9:58AM EDT2.001.100.000.000.00-1400.00%
AMRS190719C000025002019-06-21 10:36AM EDT2.501.250.000.000.00-100.00%
AMRS190719C000030002019-07-15 9:43AM EDT3.000.170.000.000.00-5400.00%
AMRS190719C000035002019-07-16 9:30AM EDT3.500.050.000.000.00-1050.00%
AMRS190719C000040002019-07-16 9:36AM EDT4.000.050.000.000.00-10050.00%
AMRS190719C000045002019-07-08 10:01AM EDT4.500.050.000.000.00-10050.00%
AMRS190719C000050002019-06-28 9:30AM EDT5.000.050.000.000.00-2050.00%
AMRS190719C000055002019-06-21 3:01PM EDT5.500.040.000.000.00-11050.00%
AMRS190719C000060002019-06-11 11:20AM EDT6.000.050.000.100.00-555481.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS190719P000020002019-06-28 12:18PM EDT2.000.030.000.000.00--050.00%
AMRS190719P000025002019-07-11 1:07PM EDT2.500.040.000.000.00-21050.00%
AMRS190719P000030002019-07-16 3:04PM EDT3.000.070.000.000.00-12012.50%
AMRS190719P000035002019-07-16 1:30PM EDT3.500.400.000.000.00-100.00%
AMRS190719P000040002019-07-12 2:11PM EDT4.000.900.000.000.00-100.00%
AMRS190719P000045002019-06-18 10:30AM EDT4.500.800.000.000.00-600.00%
AMRS190719P000050002019-07-16 2:33PM EDT5.001.870.000.000.00-2500.00%
AMRS190719P000070002019-06-03 12:05AM EDT7.003.503.403.800.00--100.00%