AMRS - Amyris, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS181221C000025002018-11-19 12:33PM EST2.501.250.000.000.00-300.00%
AMRS181221C000050002018-11-19 11:15AM EST5.000.100.000.000.00-12025.00%
AMRS181221C000075002018-11-16 3:40PM EST7.500.050.000.000.00-4050.00%
AMRS181221C000100002018-11-19 11:08AM EST10.000.040.000.000.00-10050.00%
AMRS181221C000125002018-11-13 3:50PM EST12.500.050.000.000.00-22050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS181221P000025002018-11-19 9:46AM EST2.500.050.000.000.00-3050.00%
AMRS181221P000050002018-11-19 2:11PM EST5.001.450.000.000.00-4300.00%
AMRS181221P000075002018-11-16 12:42PM EST7.504.200.000.000.00-10000.00%
AMRS181221P000100002018-11-14 10:01AM EST10.005.700.000.000.00-1500.00%
AMRS181221P000125002018-11-14 12:09PM EST12.508.300.000.000.00-5700.00%