AMRS - Amyris, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS190215C000025002019-01-02 12:45PM EST2.501.120.901.800.00-7330203.13%
AMRS190215C000050002019-01-16 3:23PM EST5.000.100.000.100.00-2038292.19%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS190215P000025002019-01-07 1:11PM EST2.500.050.000.050.00-453090.63%
AMRS190215P000050002019-01-08 9:48AM EST5.001.110.701.600.00-2021143.75%