AMRX - Amneal Pharmaceuticals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20193.52003.55503.20003.27003.27005,215,000
Jul 15, 20193.74003.74003.41003.51003.51004,813,000
Jul 12, 20194.05004.08003.69003.70003.70004,548,200
Jul 11, 20194.37004.37004.02204.05004.05004,435,700
Jul 10, 20195.05005.08004.32304.36004.36009,959,400
Jul 09, 20196.67006.89006.54006.81006.8100691,700
Jul 08, 20197.28007.28006.61006.74006.74001,162,300
Jul 05, 20196.91007.07006.65006.66006.6600550,200
Jul 03, 20196.92007.06506.85006.97006.9700243,700
Jul 02, 20197.12007.12006.71006.91006.9100702,700
Jul 01, 20197.26007.47007.03007.10007.10001,184,000
Jun 28, 20197.14007.48007.14007.17007.17001,990,200
Jun 27, 20196.88007.27506.88007.09007.0900754,700
Jun 26, 20196.63006.92006.58006.86006.86001,289,900
Jun 25, 20196.47006.73006.23006.59006.59002,617,800
Jun 24, 20196.87006.96006.37506.44006.44001,132,800
Jun 21, 20196.86007.18006.68006.90006.90001,029,000
Jun 20, 20196.89007.14006.76006.91006.91001,511,400
Jun 19, 20197.01007.05006.55006.79006.79002,528,700
Jun 18, 20196.98007.28006.89007.00007.0000724,800
Jun 17, 20196.86007.01006.77006.90006.90001,442,500
Jun 14, 20197.31007.33006.84006.87006.8700974,800
Jun 13, 20197.38007.45007.15007.34007.3400553,900
Jun 12, 20197.43007.58507.19007.32007.3200720,300
Jun 11, 20197.71007.74007.35507.45007.4500985,600
Jun 10, 20197.73007.82007.62007.69007.6900777,000
Jun 07, 20197.79007.90007.62007.65007.6500665,300
Jun 06, 20197.98008.01007.57007.75007.75001,052,600
Jun 05, 20198.13008.17607.49007.97007.97001,730,500
Jun 04, 20198.06008.37007.95008.11008.1100793,000
Jun 03, 20197.54008.05007.54007.95007.95001,149,100
May 31, 20197.71007.83007.38207.54007.54001,213,200
May 30, 20198.15008.37507.72507.81007.81001,161,600
May 29, 20197.91008.22007.66508.12008.12001,586,900
May 28, 20198.39008.52807.87508.00008.00001,293,200
May 24, 20198.25008.33007.90008.29008.2900975,900
May 23, 20198.50008.57608.21508.25008.2500963,500
May 22, 20199.14009.28008.53008.63008.63001,343,000
May 21, 20199.11009.50008.88009.13009.13002,276,500
May 20, 20198.53008.66008.20008.26008.2600714,000
May 17, 20198.73008.97408.51008.57008.5700778,000
May 16, 20198.74009.06008.60008.72008.72001,099,800
May 15, 20199.00009.10008.23008.71008.71002,626,500
May 14, 20199.21009.57008.98009.07009.07002,234,100
May 13, 20199.900010.04008.86008.91008.91002,703,400
May 10, 201910.900011.150010.220010.420010.42002,921,800
May 09, 201911.760012.050010.580011.040011.04002,711,300
May 08, 201913.410013.660013.110013.140013.14001,309,200
May 07, 201913.910014.040013.350013.440013.4400992,800
May 06, 201913.410014.300013.410014.050014.0500728,200
May 03, 201913.400013.805013.200013.690013.6900534,600
May 02, 201912.620013.340012.620013.320013.3200464,600
May 01, 201912.900012.910012.620012.670012.6700512,300
Apr 30, 201912.800012.920012.530012.870012.8700644,000
Apr 29, 201912.510012.910012.370012.840012.8400406,600
Apr 26, 201912.420012.540012.270012.430012.4300482,000
Apr 25, 201912.430012.430012.040012.370012.3700426,000
Apr 24, 201912.890013.000012.440012.460012.4600530,000
Apr 23, 201912.860013.050012.630012.860012.8600587,500
Apr 22, 201912.670012.950012.580012.830012.8300864,200
Apr 18, 201912.480012.840012.300012.700012.70001,149,100
Apr 17, 201913.740013.762012.284012.510012.51002,609,000
Apr 16, 201913.420013.730013.326013.680013.6800641,800
Apr 15, 201913.080013.310012.920013.280013.2800622,900
Apr 12, 201913.530013.660012.940013.030013.0300442,800
Apr 11, 201913.770013.770013.270013.420013.4200429,500
Apr 10, 201913.740013.890013.590013.720013.7200521,700
Apr 09, 201913.950014.000013.510013.720013.7200511,100
Apr 08, 201914.110014.190013.830014.000014.0000484,200
Apr 05, 201914.260014.520014.100014.100014.1000769,100
Apr 04, 201914.240014.650014.190014.260014.2600572,100
Apr 03, 201914.080014.580013.980014.290014.2900799,700
Apr 02, 201914.250014.250013.760013.950013.9500669,900
Apr 01, 201914.300014.550014.140014.290014.2900517,300
Mar 29, 201914.060014.440013.935014.170014.1700593,300
Mar 28, 201914.230014.310013.850013.990013.9900374,600
Mar 27, 201914.330014.570014.060014.230014.2300777,600
Mar 26, 201913.920014.420013.862014.360014.3600787,800
Mar 25, 201914.090014.160013.600013.820013.8200569,700
Mar 22, 201914.440014.520013.870014.050014.0500680,900
Mar 21, 201914.140014.600014.140014.530014.5300460,400
Mar 20, 201914.510014.510014.040014.300014.3000738,500
Mar 19, 201914.540014.650014.130014.410014.4100910,100
Mar 18, 201913.900014.790013.840014.340014.34001,302,800
Mar 15, 201914.020014.040013.500013.940013.94002,460,800
Mar 14, 201913.730014.110013.490013.940013.94002,261,200
Mar 13, 201912.720014.035012.540013.850013.85002,848,100
Mar 12, 201911.980012.400011.800012.280012.2800778,400
Mar 11, 201911.880012.020011.630011.870011.8700713,600
Mar 08, 201911.810012.270011.810011.910011.9100569,600
Mar 07, 201912.340012.430012.090012.310012.3100473,200
Mar 06, 201912.760012.840012.240012.400012.4000845,700
Mar 05, 201913.090013.105012.530012.700012.7000717,600
Mar 04, 201913.560013.680012.770012.930012.93001,006,500
Mar 01, 201913.550014.220013.410013.500013.50001,371,900
Feb 28, 201912.460013.776012.000013.530013.53002,037,500
Feb 27, 201912.300012.960012.060012.450012.45001,228,200
Feb 26, 201913.100013.250012.340012.350012.35001,519,600
Feb 25, 201913.730013.810013.185013.200013.2000500,200
Feb 22, 201913.540013.665013.210013.610013.6100585,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...