U.S. Markets close in 2 hrs 45 mins

Amneal Pharmaceuticals, Inc. (AMRX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.0500+0.0100 (+0.25%)
As of 1:12PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX201218C000025002020-11-04 9:30AM EST2.502.150.000.000.00-100.00%
AMRX201218C000050002020-11-10 10:44AM EST5.000.200.000.000.00-13025.00%
AMRX201218C000075002020-11-06 9:31AM EST7.500.180.000.000.00-8050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX201218P000025002020-11-02 1:18PM EST2.500.100.000.000.00-40050.00%
AMRX201218P000050002020-11-06 3:19PM EST5.001.300.000.000.00-500.00%
AMRX201218P000075002020-10-21 1:44PM EST7.502.600.000.000.00-1000.00%