AMRX - Amneal Pharmaceuticals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX190621C000075002019-06-12 12:28PM EDT7.500.250.000.000.00-100025.00%
AMRX190621C000100002019-06-11 1:42PM EDT10.000.050.000.000.00-5050.00%
AMRX190621C000125002019-05-22 3:26PM EDT12.500.090.000.000.00-10050.00%
AMRX190621C000150002019-05-22 10:09AM EDT15.000.050.000.000.00-1050.00%
AMRX190621C000175002019-06-07 11:25AM EDT17.500.200.000.000.00-10050.00%
AMRX190621C000200002019-06-10 12:01AM EDT20.000.200.100.000.00-20506.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX190621P000075002019-06-14 3:46PM EDT7.500.650.000.000.00-100.00%
AMRX190621P000100002019-05-22 11:25AM EDT10.001.400.000.000.00-200.00%
AMRX190621P000125002019-06-17 9:45AM EDT12.505.600.000.000.00-500.00%
AMRX190621P000150002019-06-07 10:55AM EDT15.003.940.000.000.00-100.00%
AMRX190621P000175002019-06-07 10:55AM EDT17.504.700.000.000.00-200.00%
AMRX190621P000200002019-06-07 10:55AM EDT20.007.690.000.000.00-220.00%