NasdaqGS - Nasdaq Real Time Price • USD
Amneal Pharmaceuticals, Inc. (AMRX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517C00005000 | 4/23/2024 6:40 PM | 2024-05-17 | 0.85 | 0.80 | 0.85 | 0.15 | 21.43% | 3 | 135 | 114.06% |
| AMRX240621C00005000 | 4/22/2024 2:01 PM | 2024-06-21 | 0.95 | 0.65 | 1.40 | 0.00 | 0.00% | 4 | 227 | 97.66% |
| AMRX240920C00005000 | 4/22/2024 5:56 PM | 2024-09-20 | 1.35 | 0.80 | 1.55 | 0.00 | 0.00% | 1 | 60 | 73.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517P00005000 | 4/23/2024 7:22 PM | 2024-05-17 | 0.33 | 0.25 | 0.40 | -0.07 | -17.50% | 12 | 300 | 94.14% |
| AMRX240621P00005000 | 4/22/2024 4:10 PM | 2024-06-21 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 5 | 30 | 85.16% |
| AMRX240920P00005000 | 4/22/2024 5:51 PM | 2024-09-20 | 0.75 | 0.45 | 0.90 | 0.00 | 0.00% | 12 | 502 | 65.23% |
Related Tickers
LFCR Lifecore Biomedical, Inc.
6.45
+2.54%
EVO Evotec SE
7.65
+3.94%
KMDA Kamada Ltd.
5.09
-0.20%
EGRX Eagle Pharmaceuticals, Inc.
4.7700
+4.84%
RDY Dr. Reddy's Laboratories Limited
71.49
-0.91%
ALKS Alkermes plc
24.26
+0.79%
BHC Bausch Health Companies Inc.
8.53
+0.95%
ANIP ANI Pharmaceuticals, Inc.
66.14
+0.79%
HCM HUTCHMED (China) Limited
18.25
+7.73%
SUPN Supernus Pharmaceuticals, Inc.
29.95
+0.81%