U.S. Markets close in 2 hrs 43 mins

American Superconductor Corporation (AMSC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.40+0.07 (+1.62%)
As of 1:14PM EDT. Market open.
People also watch
ACPWITRICPSTFCELMXWL
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20174.374.584.304.404.4035,656
Sep 19, 20174.544.664.304.334.33148,300
Sep 18, 20174.964.984.564.574.57353,200
Sep 15, 20174.224.924.144.884.88464,400
Sep 14, 20173.854.283.854.214.21232,500
Sep 13, 20173.843.903.813.833.8347,100
Sep 12, 20173.753.883.713.833.8382,400
Sep 11, 20173.953.953.643.753.75212,700
Sep 08, 20174.154.183.823.853.85159,600
Sep 07, 20174.254.424.044.174.17662,100
Sep 06, 20173.853.963.773.903.9091,500
Sep 05, 20173.833.933.763.853.85102,700
Sep 01, 20173.903.913.803.833.8348,300
Aug 31, 20173.884.043.863.883.8885,300
Aug 30, 20173.853.913.723.903.9087,000
Aug 29, 20173.853.913.663.863.8694,700
Aug 28, 20173.924.003.783.873.8772,600
Aug 25, 20173.754.203.753.903.90272,400
Aug 24, 20173.713.803.663.743.7451,700
Aug 23, 20173.783.823.623.683.68206,200
Aug 22, 20174.004.133.823.873.87312,200
Aug 21, 20173.633.963.573.943.94438,500
Aug 18, 20173.443.613.333.593.59176,300
Aug 17, 20173.493.523.353.373.3785,800
Aug 16, 20173.473.543.383.473.47111,800
Aug 15, 20173.533.543.333.473.47167,100
Aug 14, 20173.243.563.243.523.52295,700
Aug 11, 20173.263.293.143.233.23148,500
Aug 10, 20173.333.363.203.253.25186,600
Aug 09, 20172.973.422.903.303.30381,600
Aug 08, 20172.993.042.892.972.97306,400
Aug 07, 20173.263.263.003.023.02194,800
Aug 04, 20173.013.173.013.133.13136,100
Aug 03, 20173.123.162.993.013.01186,800
Aug 02, 20173.113.223.103.133.13111,700
Aug 01, 20173.233.233.023.113.11272,700
Jul 31, 20173.363.403.183.193.19192,000
Jul 28, 20173.363.433.203.353.35275,300
Jul 27, 20173.433.463.323.363.36183,100
Jul 26, 20173.523.573.333.433.43228,300
Jul 25, 20173.613.613.453.513.51130,100
Jul 24, 20173.653.723.363.573.57364,100
Jul 21, 20174.064.183.543.603.601,004,700
Jul 20, 20174.314.434.184.214.21189,500
Jul 19, 20174.254.404.224.314.31156,600
Jul 18, 20174.314.324.204.214.21108,000
Jul 17, 20174.444.524.304.324.32126,900
Jul 14, 20174.404.494.284.434.4389,700
Jul 13, 20174.304.434.244.414.4182,100
Jul 12, 20174.274.354.134.314.31136,700
Jul 11, 20174.404.474.244.264.26112,800
Jul 10, 20174.574.604.294.414.41158,500
Jul 07, 20174.554.644.464.554.5543,600
Jul 06, 20174.564.654.414.534.5384,300
Jul 05, 20174.774.884.584.594.59107,700
Jul 03, 20174.654.924.624.774.7779,900
Jun 30, 20174.634.704.434.624.6270,800
Jun 29, 20174.624.664.404.624.62155,100
Jun 28, 20174.564.704.564.634.63154,600
Jun 27, 20174.484.624.394.564.5688,300
Jun 26, 20174.504.654.414.484.48147,700
Jun 23, 20174.494.724.464.484.481,278,400
Jun 22, 20174.484.524.354.494.49102,600
Jun 21, 20174.574.624.384.484.48152,700
Jun 20, 20174.554.644.434.584.5881,600
Jun 19, 20174.604.604.414.574.5771,300
Jun 16, 20174.624.624.404.584.58113,100
Jun 15, 20174.664.834.564.634.6375,600
Jun 14, 20174.334.704.204.674.67194,400
Jun 13, 20174.354.404.254.334.3391,600
Jun 12, 20174.754.764.314.354.35151,100
Jun 09, 20174.604.994.514.764.76200,100
Jun 08, 20174.424.604.404.594.59103,300
Jun 07, 20174.444.504.344.434.4393,100
Jun 06, 20174.184.454.074.404.4098,800
Jun 05, 20174.214.374.094.214.2170,200
Jun 02, 20174.314.504.204.224.22186,100
Jun 01, 20174.134.344.034.314.31123,000
May 31, 20174.114.173.984.124.12142,700
May 30, 20174.204.224.014.054.05193,200
May 26, 20174.284.284.044.214.2162,800
May 25, 20174.104.313.974.294.29243,500
May 24, 20174.204.244.114.124.1285,700
May 23, 20174.244.304.164.204.2097,300
May 22, 20174.154.244.054.204.2099,400
May 19, 20174.064.204.024.144.14179,300
May 18, 20174.054.073.884.054.05153,200
May 17, 20174.144.203.974.084.08200,600
May 16, 20174.204.254.134.154.15153,600
May 15, 20174.054.474.044.234.23400,900
May 12, 20174.014.073.964.064.06108,500
May 11, 20174.034.063.964.024.02231,100
May 10, 20174.104.124.024.054.05147,100
May 09, 20174.084.204.014.114.11153,100
May 08, 20174.034.084.004.064.06192,700
May 05, 20174.184.203.984.004.001,577,500
May 04, 20174.704.924.634.854.85151,400
May 03, 20174.884.884.584.714.71126,800
May 02, 20175.005.034.734.854.85183,300
May 01, 20175.515.514.914.944.94373,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...