AMSC - American Superconductor Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSC190719C000020002019-06-10 12:01AM EDT2.0011.857.508.000.00-331,503.13%
AMSC190719C000030002019-06-10 12:01AM EDT3.0011.806.406.900.00-10111,025.00%
AMSC190719C000050002019-06-07 10:55AM EDT5.006.504.504.700.00-01589.06%
AMSC190719C000060002019-06-10 12:01AM EDT6.005.883.204.000.00-00453.13%
AMSC190719C000070002019-07-03 11:23AM EDT7.002.652.152.350.00-553213.28%
AMSC190719C000080002019-07-10 1:53PM EDT8.001.500.901.550.00-441211.72%
AMSC190719C000090002019-07-15 11:41AM EDT9.000.460.350.50+0.01+2.22%4318072.27%
AMSC190719C000100002019-07-15 9:33AM EDT10.000.100.000.200.00-112688.28%
AMSC190719C000110002019-07-01 12:59PM EDT11.000.200.000.250.00-1063156.25%
AMSC190719C000120002019-07-12 10:27AM EDT12.000.010.000.050.00-1429140.63%
AMSC190719C000130002019-06-04 2:44PM EDT13.000.150.000.250.00-186246.88%
AMSC190719C000140002019-06-27 10:00AM EDT14.000.050.000.050.00-3163204.69%
AMSC190719C000150002019-06-04 10:58AM EDT15.000.150.000.250.00-3191316.41%
AMSC190719C000160002019-06-11 1:41PM EDT16.000.010.000.050.00-2096256.25%
AMSC190719C000170002019-06-11 2:09PM EDT17.000.050.000.250.00-3050373.44%
AMSC190719C000180002019-07-12 10:15AM EDT18.000.120.000.250.00-224398.44%
AMSC190719C000190002019-06-07 10:55AM EDT19.000.300.000.250.00-1027421.88%
AMSC190719C000200002019-05-20 12:03PM EDT20.000.050.000.250.00-77443.75%
AMSC190719C000210002019-06-07 10:55AM EDT21.000.500.000.250.00-1025464.06%
AMSC190719C000220002019-06-07 10:55AM EDT22.000.160.000.250.00-14482.81%
AMSC190719C000230002019-06-10 12:01AM EDT23.000.750.050.250.00-3010518.75%
AMSC190719C000260002019-06-10 12:01AM EDT26.000.380.000.250.00-3333550.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSC190719P000060002019-06-07 10:55AM EDT6.000.200.000.250.00-2020328.13%
AMSC190719P000070002019-06-11 12:03PM EDT7.000.180.050.250.00-104190248.44%
AMSC190719P000080002019-06-28 1:12PM EDT8.000.100.000.300.00-190159.38%
AMSC190719P000090002019-07-15 3:51PM EDT9.000.150.000.350.00-25375.00%
AMSC190719P000100002019-07-08 11:52AM EDT10.000.380.701.050.00-137899.61%
AMSC190719P000110002019-07-01 10:35AM EDT11.001.301.651.850.00-17787.50%
AMSC190719P000120002019-06-07 10:55AM EDT12.001.802.302.600.00-2150.00%
AMSC190719P000130002019-05-23 12:37PM EDT13.003.204.304.600.00-533452.34%
AMSC190719P000140002019-06-07 10:55AM EDT14.002.404.204.500.00-110.00%
AMSC190719P000150002019-06-10 1:14PM EDT15.006.705.405.700.00-1500.00%
AMSC190719P000180002019-06-10 12:01AM EDT18.004.608.208.700.00-180.00%
AMSC190719P000240002019-06-07 10:55AM EDT24.0010.3014.1014.600.00-10100.00%