AMSC - American Superconductor Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSC191115C000080002019-10-09 10:20AM EDT8.000.800.701.000.00-512878.71%
AMSC191115C000090002019-10-14 3:41PM EDT9.000.350.300.500.00-52774.22%
AMSC191115C000100002019-09-23 3:02PM EDT10.000.450.100.250.00--173.63%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSC191115P000070002019-10-09 3:40PM EDT7.000.300.100.300.00-35676.95%
AMSC191115P000080002019-09-27 11:06AM EDT8.000.850.450.650.00-2375.39%
AMSC191115P000090002019-10-18 3:14PM EDT9.001.051.051.20-0.30-22.22%-273.63%