NasdaqGS - Delayed Quote • USD
American Superconductor Corporation (AMSC)
At close: 4:00 PM EDT
After hours: 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00011000 | 4/24/2024 4:40 PM | 2024-05-17 | 1.30 | 1.15 | 1.25 | 0.06 | 4.84% | 3 | 13 | 58.01% |
| AMSC240719C00011000 | 4/15/2024 5:31 PM | 2024-07-19 | 2.39 | 2.00 | 2.15 | 0.00 | 0.00% | 1 | 112 | 72.36% |
| AMSC241018C00011000 | 2/23/2024 7:45 PM | 2024-10-18 | 3.80 | 3.00 | 4.00 | 0.00 | 0.00% | 1 | 1 | 97.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00011000 | 4/24/2024 4:35 PM | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 82 | 55.08% |
| AMSC240719P00011000 | 4/22/2024 1:48 PM | 2024-07-19 | 1.20 | 1.00 | 1.05 | 0.00 | 0.00% | 2 | 208 | 63.97% |
| AMSC241018P00011000 | 4/22/2024 4:25 PM | 2024-10-18 | 1.75 | 1.60 | 1.55 | 0.00 | 0.00% | 10 | 11 | 62.70% |
Related Tickers
BWEN Broadwind, Inc.
2.1400
-0.47%
GHM Graham Corporation
28.15
-3.03%
AME AMETEK, Inc.
178.22
-0.91%
FELE Franklin Electric Co., Inc.
102.85
-0.74%
CR Crane Company
142.13
+2.91%
SYM Symbotic Inc.
40.43
+0.45%
SMR NuScale Power Corporation
5.50
+0.36%
FLS Flowserve Corporation
46.73
-0.74%
BW Babcock & Wilcox Enterprises, Inc.
1.0600
+15.57%
MWA Mueller Water Products, Inc.
16.28
+0.62%