AMSWA - American Software, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201712.2812.5012.2012.4412.4435,600
Nov 20, 201712.0312.2411.8612.2412.2433,600
Nov 17, 201712.0512.1711.9012.0112.0135,600
Nov 16, 201712.0112.2111.9212.1112.1148,600
Nov 15, 201712.0112.1211.8811.9311.9347,500
Nov 14, 201711.8012.1011.5312.0712.0766,500
Nov 13, 201711.8711.9911.6511.8211.8262,900
Nov 10, 201711.9012.0511.8411.9111.9138,900
Nov 09, 201711.8911.9611.6711.9311.9345,500
Nov 09, 20170.11 Dividend
Nov 08, 201711.9712.1311.8912.0211.9146,500
Nov 07, 201712.0212.2711.8712.0511.9487,400
Nov 06, 201712.3412.3411.8712.0511.94104,900
Nov 03, 201712.4212.4212.0412.3212.2156,000
Nov 02, 201712.3012.5412.3012.4412.3350,500
Nov 01, 201712.4912.5012.0912.3012.1931,900
Oct 31, 201712.3812.5412.3812.4112.3077,000
Oct 30, 201712.4012.4512.2312.3412.2345,700
Oct 27, 201712.3912.4912.2412.4012.2966,900
Oct 26, 201712.4312.4812.2412.3012.1941,800
Oct 25, 201712.3612.4912.2912.4112.3044,300
Oct 24, 201712.3512.5212.3012.3412.2357,600
Oct 23, 201712.3912.3912.2212.3212.2145,700
Oct 20, 201712.3112.3712.2312.3212.2163,000
Oct 19, 201712.2912.3712.1512.1912.0838,300
Oct 18, 201712.2712.4312.2512.2912.1864,600
Oct 17, 201712.2412.3812.1712.1712.0648,900
Oct 16, 201712.3012.3612.2012.2812.1747,700
Oct 13, 201712.1112.2812.0512.2012.0945,000
Oct 12, 201711.9912.2711.9712.0511.9450,500
Oct 11, 201711.9112.0111.5212.0011.8991,300
Oct 10, 201711.8811.9711.7611.8811.7737,500
Oct 09, 201711.8311.8911.6511.8011.6949,400
Oct 06, 201711.9411.9711.7411.8211.7150,600
Oct 05, 201712.0012.0011.7511.9511.8494,000
Oct 04, 201711.7012.0011.5711.9911.88130,700
Oct 03, 201711.7011.7511.5811.6611.5584,700
Oct 02, 201711.3511.6510.7411.6411.53109,000
Sep 29, 201711.2811.4611.2411.3611.2687,400
Sep 28, 201711.2811.3011.0911.2711.1754,100
Sep 27, 201711.0811.3810.9511.2711.17100,500
Sep 26, 201711.0211.2111.0011.0710.97135,900
Sep 25, 201710.7811.0810.7411.0110.9185,100
Sep 22, 201710.8310.8310.7310.8010.7076,700
Sep 21, 201710.8610.8610.5910.8010.7072,600
Sep 20, 201710.8511.0010.8010.8510.7541,100
Sep 19, 201710.8510.9510.8210.8510.7574,900
Sep 18, 201710.6410.8410.6410.7910.6987,200
Sep 15, 201710.7410.7410.6010.6010.50122,900
Sep 14, 201710.9510.9510.7010.7310.6339,100
Sep 13, 201710.9911.1010.9310.9610.8646,800
Sep 12, 201711.0111.0610.9010.9410.8486,400
Sep 11, 201710.9911.0610.9410.9910.8935,600
Sep 08, 201711.0011.0610.8610.8910.7962,400
Sep 07, 201711.0411.0510.9011.0110.9153,800
Sep 06, 201711.0411.0910.9511.0310.93104,000
Sep 05, 201710.9711.1110.9311.0310.9384,100
Sep 01, 201711.0011.0610.9911.0110.9172,500
Aug 31, 201710.9111.2710.4311.0110.91146,300
Aug 30, 201710.8311.1310.8310.9410.8481,200
Aug 29, 201710.1910.959.8210.8910.79180,800
Aug 28, 20179.8710.249.7410.1610.07161,100
Aug 25, 20179.769.789.609.739.6443,700
Aug 24, 20179.809.819.569.709.6165,200
Aug 23, 20179.479.799.479.739.6452,600
Aug 22, 20179.379.529.369.519.4231,000
Aug 21, 20179.269.399.269.319.2215,300
Aug 18, 20179.279.459.239.309.2137,600
Aug 17, 20179.299.459.259.369.2739,900
Aug 16, 20179.369.439.309.329.2321,800
Aug 15, 20179.319.379.239.299.2033,600
Aug 14, 20179.199.329.009.309.2146,800
Aug 11, 20179.389.389.119.139.0566,800
Aug 10, 20179.459.459.309.349.2549,400
Aug 09, 20179.329.549.329.479.3844,500
Aug 09, 20170.11 Dividend
Aug 08, 20179.689.769.459.489.2848,500
Aug 07, 20179.549.759.509.699.4973,700
Aug 04, 20179.369.579.319.549.3441,600
Aug 03, 20179.619.649.459.499.2963,100
Aug 02, 20179.719.849.559.559.3536,100
Aug 01, 20179.789.789.669.769.5643,600
Jul 31, 20179.689.939.569.709.5044,700
Jul 28, 20179.7810.139.699.699.4955,000
Jul 27, 201710.0510.129.749.799.5952,100
Jul 26, 20179.9710.149.9710.029.8118,400
Jul 25, 201710.0510.059.969.969.7554,600
Jul 24, 20179.9910.069.9010.009.7981,600
Jul 21, 201710.1710.179.889.949.73169,800
Jul 20, 201710.1810.2210.0610.109.8933,500
Jul 19, 201710.0910.2710.0010.119.9085,500
Jul 18, 20179.9210.029.8910.019.8049,800
Jul 17, 20179.9010.089.819.969.7552,600
Jul 14, 20179.8010.019.809.919.7144,900
Jul 13, 20179.899.909.779.809.6088,300
Jul 12, 20179.9610.189.889.909.7067,000
Jul 11, 20179.8110.109.799.919.7159,700
Jul 10, 20179.9810.049.849.889.68105,000
Jul 07, 201710.0010.089.9610.019.80108,700
Jul 06, 20179.9810.079.959.999.78131,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...