AMSWA - American Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201913.2113.2613.1413.1513.1517,255
Jul 16, 201913.2913.4513.0213.2313.2389,400
Jul 15, 201913.3713.3913.1213.3413.3451,200
Jul 12, 201913.0813.3613.0813.3513.3553,700
Jul 11, 201913.0913.3712.9513.2213.2249,800
Jul 10, 201912.8713.1012.8713.0713.0782,900
Jul 09, 201913.0613.0612.8212.8812.8839,800
Jul 08, 201913.3813.3813.0913.0913.0935,700
Jul 05, 201913.3913.4213.1013.3813.3840,300
Jul 03, 201913.3813.5413.3013.4313.4322,700
Jul 02, 201913.3213.3913.1713.3513.3547,700
Jul 01, 201913.1713.4113.1513.3613.36158,300
Jun 28, 201913.2213.2412.9513.1513.15201,800
Jun 27, 201913.0613.3112.9513.2013.20117,100
Jun 26, 201913.1813.4012.6813.0513.05141,500
Jun 25, 201913.4313.6013.1313.2913.29118,700
Jun 24, 201914.6614.7913.2813.4113.41177,000
Jun 21, 201914.5314.9914.4914.6614.66131,400
Jun 20, 201914.5314.7913.4714.6314.63181,700
Jun 19, 201914.3014.5814.1914.5114.51125,600
Jun 18, 201914.4114.5314.0714.2214.2278,600
Jun 17, 201914.2514.4814.2514.3314.33150,100
Jun 14, 201913.9514.1013.8314.0514.0547,800
Jun 13, 201913.7413.9413.6913.8613.8633,600
Jun 12, 201913.2913.7913.2913.7713.7736,100
Jun 11, 201913.6313.6412.9813.2613.2649,200
Jun 10, 201913.5813.7012.5713.5513.5535,800
Jun 07, 201913.4913.5713.4013.5213.5236,900
Jun 06, 201913.3713.4913.2013.3913.3944,900
Jun 05, 201913.4113.4513.1613.3013.3035,400
Jun 04, 201913.0913.4413.0913.3413.3474,200
Jun 03, 201912.7312.9912.6212.9012.90147,100
May 31, 201912.4612.6912.0912.6712.6791,700
May 30, 201912.5812.6612.4812.6312.6368,500
May 29, 201912.8312.8612.4912.5312.5350,100
May 28, 201913.0313.2012.7312.9012.90199,600
May 24, 201913.1913.3612.9113.0513.0534,100
May 23, 201913.2813.3013.0313.1313.1358,700
May 22, 201913.2813.4113.2313.3313.3334,000
May 21, 201913.1113.3413.0713.2813.2842,100
May 20, 201912.9213.1312.8113.0013.0062,400
May 17, 201912.9613.1312.8912.9812.9866,400
May 16, 201912.9313.1112.9313.0113.0196,000
May 15, 201912.8512.9912.7812.8912.8981,500
May 14, 201913.0013.0012.7212.8412.8466,100
May 13, 201913.0213.0512.7812.9312.9348,400
May 10, 201913.2413.2412.9613.2013.2029,700
May 09, 201913.1813.3612.8913.2713.2745,200
May 09, 20190.11 Dividend
May 08, 201913.2913.4813.2313.4513.34104,700
May 07, 201913.4813.4813.1213.2813.1739,100
May 06, 201913.2713.4813.1913.4313.3261,100
May 03, 201913.2013.4813.2013.3313.2261,200
May 02, 201913.0713.2012.9613.2013.0939,600
May 01, 201912.9313.1612.8413.0512.9464,400
Apr 30, 201913.0213.0212.8612.9512.8462,300
Apr 29, 201913.0013.1612.8913.0112.9036,700
Apr 26, 201912.6712.9112.6712.9112.8042,200
Apr 25, 201912.7812.8612.5212.6812.58120,000
Apr 24, 201912.9813.1412.7312.7712.6771,900
Apr 23, 201912.8013.1612.8012.9712.8641,000
Apr 22, 201912.7512.8912.7112.7612.6651,800
Apr 18, 201912.7512.8212.6212.7412.6455,800
Apr 17, 201912.9113.0212.6712.7712.6749,900
Apr 16, 201912.8312.9512.7312.8712.7658,900
Apr 15, 201912.7612.8512.7512.7812.6841,700
Apr 12, 201912.8012.8312.7512.7912.6937,700
Apr 11, 201912.7612.7912.6712.7512.6587,000
Apr 10, 201912.6712.8112.6712.7512.6540,700
Apr 09, 201912.8012.9312.5812.6412.5462,500
Apr 08, 201912.8612.8912.5512.8612.7550,600
Apr 05, 201912.8212.9012.6312.8812.7745,800
Apr 04, 201912.3413.0812.3412.8012.70142,300
Apr 03, 201912.2012.2011.9712.0311.9344,700
Apr 02, 201912.0712.1811.8712.1412.04104,900
Apr 01, 201912.0012.1311.9312.1012.0072,200
Mar 29, 201911.9912.0411.8811.9511.8593,900
Mar 28, 201911.6811.9311.6511.9111.81141,600
Mar 27, 201911.7511.7511.3711.6811.5860,300
Mar 26, 201911.6511.7311.5411.7111.6142,500
Mar 25, 201911.4511.6811.4311.6011.51114,300
Mar 22, 201911.6111.6911.2811.3911.3097,700
Mar 21, 201911.5911.8511.5811.7111.6148,300
Mar 20, 201911.6511.7511.5411.5811.4976,600
Mar 19, 201911.9511.9511.6411.6611.5646,400
Mar 18, 201911.7811.9411.7111.9011.8073,200
Mar 15, 201911.5711.8311.5611.8111.71269,000
Mar 14, 201911.6111.6811.5311.5611.4731,500
Mar 13, 201911.6711.7111.5811.6111.5265,400
Mar 12, 201911.6411.6711.5111.6011.5145,800
Mar 11, 201911.5011.7711.5011.6311.5356,800
Mar 08, 201911.2111.4711.2111.4511.3656,000
Mar 07, 201911.3611.5411.1811.3511.2657,800
Mar 06, 201911.4311.6911.2811.3411.2557,000
Mar 05, 201911.3911.7211.3911.6111.5259,100
Mar 04, 201911.6911.7911.4911.6711.5768,800
Mar 01, 201911.6511.7311.3811.7011.6070,600
Feb 28, 201911.7611.7611.5911.5911.5096,200
Feb 27, 201911.5311.8211.4011.8111.71113,100
Feb 26, 201911.6611.7111.5511.5511.46107,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...