AMSWA - American Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSWA190719C000100002019-06-07 10:55AM EDT10.002.952.704.800.00-10371.09%
AMSWA190719C000125002019-07-15 2:27PM EDT12.500.600.151.150.00-1023150.00%
AMSWA190719C000150002019-06-24 9:33AM EDT15.000.200.000.050.00-114478.13%
AMSWA190719C000175002019-06-18 9:30AM EDT17.500.200.000.100.00--14164.06%
AMSWA190719C000200002019-06-19 12:59PM EDT20.000.050.000.000.00--550.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSWA190719P000075002019-06-10 12:02AM EDT7.500.400.000.250.00-08368.75%
AMSWA190719P000100002019-06-13 9:48AM EDT10.000.100.100.300.00-314238.28%
AMSWA190719P000125002019-07-03 12:59PM EDT12.500.050.000.200.00-11659.38%
AMSWA190719P000150002019-07-16 10:03AM EDT15.001.401.402.50-0.10-6.67%25100.00%