U.S. Markets closed

American Software, Inc. (AMSWA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.18+0.39 (+1.97%)
At close: 4:00PM EST

20.18 0.00 (0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSWA210416C000125002020-11-05 2:15PM EST12.504.000.000.000.00-400.00%
AMSWA210416C000150002020-10-05 9:02AM EST15.001.700.953.200.00-1100.00%
AMSWA210416C000175002020-11-09 1:36PM EST17.501.250.000.000.00-6000.00%
AMSWA210416C000200002020-09-03 10:45AM EST20.000.450.001.850.00-1245.02%
AMSWA210416C000225002020-09-09 2:22PM EST22.500.150.000.750.00-1239.99%
AMSWA210416C000300002020-08-26 2:59PM EST30.001.500.000.800.00--165.33%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSWA210416P000125002020-11-03 11:27AM EST12.500.850.000.000.00-11025.00%