AMT - American Tower Corporation (REIT)

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT190524P001700002019-04-22 11:55AM EDT170.000.460.000.300.00--1493.55%
AMT190524P001750002019-05-08 2:24PM EDT175.000.220.000.350.00--181.64%
AMT190524P001800002019-05-06 11:58AM EDT180.000.470.000.200.00--661.13%
AMT190524P001825002019-05-13 3:27PM EDT182.500.230.000.300.00-2358.59%
AMT190524P001875002019-05-15 11:49AM EDT187.500.150.000.200.00-22847.27%
AMT190524P001900002019-05-20 3:26PM EDT190.000.160.000.150.00-10011937.40%
AMT190524P001950002019-05-22 3:27PM EDT195.000.100.000.20-0.25-71.43%5414224.37%