Advertisement
U.S. markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real Time Price. Currency in USD
197.59+0.21 (+0.11%)
At close: 04:00PM EDT
197.04 -0.56 (-0.28%)
After hours: 06:41PM EDT
  • Dividend

    AMT announced a cash dividend of 1.62 with an ex-date of Apr. 11, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240419C001550002024-01-02 10:30AM EDT2024-04-1962.780.000.000.00-1300.00%
AMT240621C001550002024-01-24 2:11PM EDT2024-06-2145.6835.0039.600.00-260.00%
AMT240719C001550002024-02-28 10:45AM EDT2024-07-1936.5341.5045.100.00--138.86%
AMT250117C001550002024-03-04 12:41PM EDT2025-01-1753.8046.5047.900.00-12131.34%
AMT250620C001550002024-03-20 3:37PM EDT2025-06-2048.4549.8051.400.00--231.57%
AMT260116C001550002024-01-23 2:37PM EDT2026-01-1659.0045.7047.200.00-2519.86%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240419P001550002024-03-26 12:50PM EDT2024-04-190.470.000.40+0.27+135.00%114455.47%
AMT240621P001550002024-03-26 3:59PM EDT2024-06-210.690.400.750.00-321032.62%
AMT240719P001550002024-03-28 2:53PM EDT2024-07-190.800.700.85-0.05-5.88%34529.14%
AMT241018P001550002024-03-14 1:41PM EDT2024-10-182.782.052.250.00-12328.04%
AMT250117P001550002024-03-20 2:07PM EDT2025-01-174.203.603.900.00-124927.94%
AMT260116P001550002024-02-12 3:40PM EDT2026-01-1612.239.1010.700.00-61428.64%