Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00155000 | 2024-01-02 10:30AM EDT | 2024-04-19 | 62.78 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
AMT240621C00155000 | 2024-01-24 2:11PM EDT | 2024-06-21 | 45.68 | 35.00 | 39.60 | 0.00 | - | 2 | 6 | 0.00% |
AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.50 | 45.10 | 0.00 | - | - | 1 | 38.86% |
AMT250117C00155000 | 2024-03-04 12:41PM EDT | 2025-01-17 | 53.80 | 46.50 | 47.90 | 0.00 | - | 1 | 21 | 31.34% |
AMT250620C00155000 | 2024-03-20 3:37PM EDT | 2025-06-20 | 48.45 | 49.80 | 51.40 | 0.00 | - | - | 2 | 31.57% |
AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 19.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00155000 | 2024-03-26 12:50PM EDT | 2024-04-19 | 0.47 | 0.00 | 0.40 | +0.27 | +135.00% | 1 | 144 | 55.47% |
AMT240621P00155000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 0.69 | 0.40 | 0.75 | 0.00 | - | 3 | 210 | 32.62% |
AMT240719P00155000 | 2024-03-28 2:53PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 3 | 45 | 29.14% |
AMT241018P00155000 | 2024-03-14 1:41PM EDT | 2024-10-18 | 2.78 | 2.05 | 2.25 | 0.00 | - | 1 | 23 | 28.04% |
AMT250117P00155000 | 2024-03-20 2:07PM EDT | 2025-01-17 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 249 | 27.94% |
AMT260116P00155000 | 2024-02-12 3:40PM EDT | 2026-01-16 | 12.23 | 9.10 | 10.70 | 0.00 | - | 6 | 14 | 28.64% |