NYSE - Delayed Quote • USD
American Tower Corporation (AMT)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00200000 | 4/23/2024 6:31 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 698 | 12.50% |
| AMT240621C00200000 | 4/23/2024 6:18 PM | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 369 | 6.25% |
| AMT240719C00200000 | 4/23/2024 7:35 PM | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 398 | 6.25% |
| AMT241018C00200000 | 4/23/2024 4:41 PM | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 98 | 3.13% |
| AMT250117C00200000 | 4/23/2024 3:53 PM | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 249 | 3.13% |
| AMT250620C00200000 | 4/19/2024 5:23 PM | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 3.13% |
| AMT260116C00200000 | 4/22/2024 3:18 PM | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 399 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00200000 | 4/11/2024 7:27 PM | 2024-05-17 | 20.71 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AMT240621P00200000 | 4/17/2024 2:07 PM | 2024-06-21 | 28.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 835 | 0.00% |
| AMT240719P00200000 | 4/19/2024 6:17 PM | 2024-07-19 | 30.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 404 | 0.00% |
| AMT241018P00200000 | 4/16/2024 2:52 PM | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 118 | 0.00% |
| AMT250117P00200000 | 4/16/2024 7:05 PM | 2025-01-17 | 31.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 457 | 0.00% |
| AMT250620P00200000 | 3/13/2024 7:07 PM | 2025-06-20 | 20.50 | 29.90 | 31.90 | 0.00 | 0.00% | - | 1 | 19.68% |
| AMT260116P00200000 | 4/1/2024 2:14 PM | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
Related Tickers
CCI Crown Castle Inc.
95.47
+0.41%
SBAC SBA Communications Corporation
198.30
+0.76%
DLR Digital Realty Trust, Inc.
138.53
+1.97%
EQIX Equinix, Inc.
761.90
+0.95%
IRM Iron Mountain Incorporated
76.60
+0.99%
EPR EPR Properties
41.12
+1.46%
LAND Gladstone Land Corporation
12.75
-0.16%
WY Weyerhaeuser Company
31.71
+0.76%
UNIT Uniti Group Inc.
5.74
+8.10%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.62
+0.91%