NYSE - Delayed Quote • USD
American Tower Corporation (AMT)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00270000 | 4/23/2024 1:30 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMT240719C00270000 | 4/11/2024 7:50 PM | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMT241018C00270000 | 4/19/2024 7:16 PM | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| AMT250117C00270000 | 4/18/2024 5:12 PM | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMT260116C00270000 | 2/27/2024 8:24 PM | 2026-01-16 | 5.50 | 6.50 | 7.60 | 0.00 | 0.00% | 50 | 66 | 33.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00270000 | 11/28/2023 6:02 PM | 2024-07-19 | 68.10 | 51.00 | 55.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CCI Crown Castle Inc.
95.44
-0.03%
SBAC SBA Communications Corporation
199.00
+0.35%
DLR Digital Realty Trust, Inc.
140.61
+1.50%
EQIX Equinix, Inc.
756.84
-0.66%
IRM Iron Mountain Incorporated
78.19
+2.08%
EPR EPR Properties
41.16
+0.10%
LAND Gladstone Land Corporation
12.70
-0.39%
WY Weyerhaeuser Company
31.54
-0.54%
UNIT Uniti Group Inc.
5.71
-0.52%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.94
+1.25%