NYSE - Delayed Quote • USD
American Tower Corporation (AMT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00300000 | 1/22/2024 7:42 PM | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 53.66% |
| AMT250117C00300000 | 4/19/2024 3:03 PM | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 310 | 0 | 12.50% |
| AMT260116C00300000 | 4/24/2024 6:51 PM | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00300000 | 12/27/2023 7:25 PM | 2024-07-19 | 82.60 | 100.20 | 105.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| AMT250117P00300000 | 9/11/2023 3:06 PM | 2025-01-17 | 122.70 | 132.50 | 136.20 | 0.00 | 0.00% | - | 0 | 58.37% |
Related Tickers
CCI Crown Castle Inc.
95.44
-0.03%
SBAC SBA Communications Corporation
199.00
+0.35%
DLR Digital Realty Trust, Inc.
140.61
+1.50%
EQIX Equinix, Inc.
756.84
-0.66%
IRM Iron Mountain Incorporated
78.19
+2.08%
EPR EPR Properties
41.16
+0.10%
LAND Gladstone Land Corporation
12.70
-0.39%
WY Weyerhaeuser Company
31.54
-0.54%
UNIT Uniti Group Inc.
5.71
-0.52%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.94
+1.25%