Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amerant Bancorp Inc. (AMTB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
28.03-0.20 (-0.71%)
At close: 04:00PM EST
28.03 0.00 (0.00%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTB230120C000250002022-08-08 8:31AM EST25.004.003.406.500.00-1386.87%
AMTB230120C000300002022-08-08 8:30AM EST30.001.450.004.400.00--276.17%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTB230120P000225002022-08-08 8:30AM EST22.500.600.200.750.00--263.38%
AMTB230120P000250002022-08-08 8:31AM EST25.001.200.351.100.00--250.20%
Advertisement
Advertisement