AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD190621C000350002019-05-24 3:48PM EDT35.0017.1214.6015.500.00-21194.53%
AMTD190621C000400002019-05-24 3:48PM EDT40.0012.139.6010.300.00-21104.69%
AMTD190621C000495002019-06-04 12:27PM EDT49.502.850.850.950.00--834.96%
AMTD190621C000500002019-06-12 2:54PM EDT50.001.700.550.650.00-5233133.30%
AMTD190621C000505002019-06-17 9:46AM EDT50.500.810.300.45-0.04-4.71%35833.69%
AMTD190621C000510002019-06-17 10:02AM EDT51.000.600.150.300.00-1126433.99%
AMTD190621C000515002019-06-17 2:53PM EDT51.500.150.100.15-0.43-74.14%176531.25%
AMTD190621C000520002019-06-17 10:57AM EDT52.000.200.000.10-0.05-20.00%34332.81%
AMTD190621C000525002019-06-14 3:53PM EDT52.500.140.000.100.00-1518438.09%
AMTD190621C000530002019-06-17 2:26PM EDT53.000.050.000.10-0.05-50.00%2018843.16%
AMTD190621C000535002019-06-10 9:45AM EDT53.500.620.000.150.00-14253.52%
AMTD190621C000540002019-06-13 10:30AM EDT54.000.070.000.150.00-13358.59%
AMTD190621C000545002019-06-14 1:51PM EDT54.500.050.000.150.00-11753.91%
AMTD190621C000550002019-06-14 12:56PM EDT55.000.070.000.100.00-165153.52%
AMTD190621C000560002019-06-07 10:56AM EDT56.000.100.000.150.00--266.41%
AMTD190621C000600002019-06-07 10:56AM EDT60.000.050.000.050.00-201781.25%
AMTD190621C000650002019-06-07 10:56AM EDT65.000.100.000.100.00--10121.88%
AMTD190621C000700002019-06-07 10:56AM EDT70.000.010.000.150.00--3158.59%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD190621P000400002019-05-21 9:39AM EDT40.000.020.000.050.00-1497.66%
AMTD190621P000450002019-05-23 12:38PM EDT45.000.170.050.100.00-217562.50%
AMTD190621P000455002019-06-07 10:56AM EDT45.500.250.000.150.00--1257.03%
AMTD190621P000475002019-06-07 3:01PM EDT47.500.150.050.150.00-2442.97%
AMTD190621P000480002019-06-17 9:51AM EDT48.000.150.100.20-0.10-40.00%105340.43%
AMTD190621P000485002019-06-10 10:34AM EDT48.500.050.150.250.00-51636.72%
AMTD190621P000490002019-06-17 2:56PM EDT49.000.240.250.35-0.01-4.00%61,50434.57%
AMTD190621P000495002019-06-17 3:12PM EDT49.500.350.400.50-0.10-22.22%491233.01%
AMTD190621P000500002019-06-17 12:58PM EDT50.000.450.650.75-0.05-10.00%143,75033.79%
AMTD190621P000505002019-06-14 3:26PM EDT50.500.670.901.000.00-242431.64%
AMTD190621P000510002019-06-14 1:49PM EDT51.000.991.251.400.00-232,69034.57%
AMTD190621P000515002019-06-13 10:38AM EDT51.500.901.601.800.00-106935.55%
AMTD190621P000520002019-06-17 3:34PM EDT52.001.902.102.25+0.30+18.75%511538.09%
AMTD190621P000525002019-06-17 3:50PM EDT52.502.632.552.70+1.53+139.09%10072939.26%
AMTD190621P000530002019-06-11 12:02PM EDT53.001.203.003.300.00-284953.61%
AMTD190621P000550002019-06-11 1:44PM EDT55.002.944.705.300.00-46274.61%
AMTD190621P000560002019-06-07 3:38PM EDT56.002.856.006.400.00-5572.07%