Advertisement

U.S. markets open in 3 hours 6 minutes

S&P Futures
4,163.50
-12.25(-0.29%)
Dow Futures
34,133.00
-73.00(-0.21%)
Nasdaq Futures
12,752.75
-24.00(-0.19%)
Russell 2000 Futures
1,969.10
-10.20(-0.52%)
Crude Oil
77.93
+0.79(+1.02%)
Gold
1,893.40
+8.60(+0.46%)

Advertisement

Applied Molecular Transport Inc. (AMTI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

0.6044

-0.0152

(-2.45%)

At close: 04:00PM EST

0.5700

-0.03

(-5.69%)

After hours:

05:24PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
AMTI230217C00002500	2023-02-07 11:27AM EST	2.50	0.05	0.00	-	10	0	50.00%
AMTI230217C00005000	2022-12-15 12:18PM EST	5.00	0.20	0.10	-	-	260	812.50%
AMTI230217C00007500	2022-12-23 9:30AM EST	7.50	0.05	2.85	-	100	276	0.00%

PutsforFebruary 17, 2023

Advertisement