Advertisement
Advertisement
U.S. markets open in 3 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Applied Molecular Transport Inc. (AMTI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
0.6044-0.0152 (-2.45%)
At close: 04:00PM EST
0.5700 -0.03 (-5.69%)
After hours: 05:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTI230217C000025002023-02-07 11:27AM EST2.500.050.000.000.00-10050.00%
AMTI230217C000050002022-12-15 12:18PM EST5.000.200.000.100.00--260812.50%
AMTI230217C000075002022-12-23 9:30AM EST7.500.050.002.850.00-1002760.00%
PutsforFebruary 17, 2023
Advertisement
Advertisement