U.S. markets open in 5 hours 36 minutes

Amerityre Corporation (AMTY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02300.0000 (0.00%)
At close: 3:50PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20200.03000.03000.02000.02000.020017,600
Aug 07, 20200.03000.03000.02000.02000.020026,100
Aug 06, 20200.02000.03000.02000.03000.030014,400
Aug 05, 20200.02000.03000.02000.02000.020069,300
Aug 04, 20200.02000.02000.02000.02000.020010,000
Aug 03, 20200.02000.02000.02000.02000.020078,500
Jul 31, 20200.02000.02000.02000.02000.020015,100
Jul 30, 20200.02000.02000.02000.02000.020061,500
Jul 29, 20200.02000.02000.02000.02000.02002,300
Jul 28, 20200.02000.02000.02000.02000.020077,500
Jul 27, 20200.02000.02000.02000.02000.0200-
Jul 24, 20200.02000.02000.02000.02000.020029,800
Jul 23, 20200.02000.02000.02000.02000.020012,300
Jul 22, 20200.02000.02000.02000.02000.02009,200
Jul 21, 20200.02000.02000.02000.02000.02005,300
Jul 20, 20200.02000.02000.02000.02000.02006,100
Jul 17, 20200.02000.02000.02000.02000.0200110,800
Jul 16, 20200.02000.02000.02000.02000.0200-
Jul 15, 20200.02000.02000.02000.02000.020012,100
Jul 14, 20200.02000.02000.02000.02000.020014,800
Jul 13, 20200.02000.02000.02000.02000.020018,600
Jul 10, 20200.02000.02000.02000.02000.020016,300
Jul 09, 20200.02000.02000.02000.02000.020015,000
Jul 08, 20200.02000.02000.02000.02000.020013,000
Jul 07, 20200.02000.02000.02000.02000.02003,800
Jul 06, 20200.02000.02000.02000.02000.02009,000
Jul 02, 20200.02000.02000.02000.02000.020015,900
Jul 01, 20200.02000.02000.02000.02000.0200178,900
Jun 30, 20200.02000.02000.02000.02000.02008,000
Jun 29, 20200.02000.02000.02000.02000.0200142,600
Jun 26, 20200.03000.03000.02000.02000.020034,000
Jun 25, 20200.03000.03000.03000.03000.030010,400
Jun 24, 20200.03000.03000.03000.03000.0300-
Jun 23, 20200.03000.03000.03000.03000.030072,900
Jun 22, 20200.03000.03000.03000.03000.03007,600
Jun 19, 20200.03000.03000.03000.03000.030040,200
Jun 18, 20200.03000.03000.03000.03000.030020,400
Jun 17, 20200.03000.04000.03000.03000.030073,900
Jun 16, 20200.03000.04000.03000.04000.040080,200
Jun 15, 20200.03000.04000.03000.04000.040030,900
Jun 12, 20200.03000.04000.02000.03000.0300118,800
Jun 11, 20200.04000.04000.02000.03000.0300535,900
Jun 10, 20200.02000.05000.02000.04000.04001,671,000
Jun 09, 20200.02000.02000.02000.02000.02003,900
Jun 08, 20200.02000.02000.02000.02000.02007,100
Jun 05, 20200.02000.02000.02000.02000.02003,600
Jun 04, 20200.02000.03000.02000.03000.030024,500
Jun 03, 20200.02000.02000.02000.02000.020027,900
Jun 02, 20200.02000.02000.02000.02000.020016,800
Jun 01, 20200.02000.03000.02000.02000.020011,300
May 29, 20200.02000.02000.02000.02000.0200-
May 28, 20200.02000.02000.02000.02000.0200100
May 27, 20200.02000.02000.02000.02000.020063,800
May 26, 20200.02000.02000.02000.02000.0200200
May 22, 20200.02000.02000.02000.02000.02001,700
May 21, 20200.02000.02000.02000.02000.020011,500
May 20, 20200.02000.02000.02000.02000.020035,400
May 19, 20200.02000.02000.02000.02000.020010,100
May 18, 20200.02000.02000.02000.02000.02005,500
May 15, 20200.02000.02000.02000.02000.02001,500
May 14, 20200.02000.02000.02000.02000.0200-
May 13, 20200.02000.02000.02000.02000.020010,700
May 12, 20200.02000.02000.02000.02000.020021,700
May 11, 20200.02000.02000.02000.02000.02005,000
May 08, 20200.02000.02000.02000.02000.0200-
May 07, 20200.02000.02000.02000.02000.02001,900
May 06, 20200.02000.02000.02000.02000.0200-
May 05, 20200.02000.02000.02000.02000.0200-
May 04, 20200.02000.02000.02000.02000.0200-
May 01, 20200.02000.02000.02000.02000.02001,100
Apr 30, 20200.02000.02000.02000.02000.0200100
Apr 29, 20200.02000.02000.02000.02000.020011,600
Apr 28, 20200.02000.02000.02000.02000.02006,300
Apr 27, 20200.02000.02000.02000.02000.0200-
Apr 24, 20200.02000.02000.02000.02000.02002,300
Apr 23, 20200.02000.02000.01000.02000.020027,900
Apr 22, 20200.02000.02000.02000.02000.020010,000
Apr 21, 20200.02000.02000.02000.02000.020025,000
Apr 20, 20200.01000.02000.01000.02000.020070,400
Apr 17, 20200.02000.02000.02000.02000.0200154,500
Apr 16, 20200.01000.02000.01000.02000.0200130,600
Apr 15, 20200.01000.02000.01000.02000.0200184,200
Apr 14, 20200.02000.02000.01000.02000.020021,600
Apr 13, 20200.02000.02000.02000.02000.0200-
Apr 09, 20200.02000.02000.02000.02000.0200-
Apr 08, 20200.02000.02000.02000.02000.020010,000
Apr 07, 20200.02000.02000.01000.01000.01005,600
Apr 06, 20200.01000.02000.01000.02000.0200126,600
Apr 03, 20200.01000.02000.01000.02000.02005,500
Apr 02, 20200.02000.02000.02000.02000.0200500
Apr 01, 20200.02000.02000.02000.02000.0200-
Mar 31, 20200.02000.02000.02000.02000.020033,100
Mar 30, 20200.02000.02000.02000.02000.02001,100
Mar 27, 20200.01000.02000.01000.02000.020010,200
Mar 26, 20200.01000.02000.01000.02000.020010,600
Mar 25, 20200.02000.02000.01000.01000.010020,000
Mar 24, 20200.01000.01000.01000.01000.0100-
Mar 23, 20200.01000.01000.01000.01000.010011,000
Mar 20, 20200.01000.01000.01000.01000.01005,600
Mar 19, 20200.01000.02000.01000.02000.0200106,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...