AMU - UBS ETRACS Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202012.8012.9312.8012.9212.9299,400
Feb 14, 202013.0613.0612.8812.9512.9522,500
Feb 13, 202013.0313.0912.9212.9512.9541,800
Feb 12, 202012.8213.0612.8213.0513.0577,400
Feb 11, 202012.8312.8312.7412.7812.7851,700
Feb 10, 202012.7912.8712.6612.6712.67137,900
Feb 07, 202012.9012.9812.8812.8912.8995,800
Feb 06, 202013.1213.1813.0113.0113.0165,400
Feb 05, 202013.2513.3713.1713.2113.2158,300
Feb 04, 202013.0813.2113.0413.0513.0540,400
Feb 03, 202012.9213.0112.8512.8712.8783,800
Jan 31, 202013.0213.1512.9212.9312.9372,200
Jan 30, 202013.0813.1612.9913.1213.1235,600
Jan 29, 202013.2813.3813.2113.2113.2196,300
Jan 28, 202013.2413.3413.2213.2513.2550,600
Jan 27, 202013.1213.2613.1213.2113.2170,300
Jan 24, 202013.5413.5713.3613.4213.4259,100
Jan 23, 202013.5013.7113.5013.6313.6354,500
Jan 22, 202013.9013.9113.6313.6313.63204,300
Jan 21, 202014.0614.0813.9113.9313.93260,500
Jan 17, 202014.2514.2814.2114.2514.25373,300
Jan 16, 202014.2414.3814.2414.3014.30112,900
Jan 15, 202014.1514.3114.1514.3114.3179,900
Jan 14, 202014.3014.3014.1414.2414.2431,000
Jan 13, 202014.0314.2114.0014.1814.18138,200
Jan 10, 202014.0414.0713.9614.0214.0249,000
Jan 09, 202014.1014.2114.0414.1014.10144,200
Jan 08, 202014.2914.2914.0614.1714.1790,900
Jan 07, 202014.2014.2914.1414.2914.2943,300
Jan 06, 202014.0114.2414.0114.1814.1874,900
Jan 03, 202013.9514.0113.8213.9913.9960,800
Jan 02, 202013.7513.8813.7213.8813.88154,100
Dec 31, 201913.5313.7313.5313.6913.69247,900
Dec 30, 201913.8413.8713.5913.6313.63329,900
Dec 27, 201913.9613.9913.7413.8013.80356,300
Dec 26, 201913.7714.0113.7713.9913.99524,100
Dec 24, 201913.6913.8613.6913.8313.83114,000
Dec 23, 201913.6813.8513.6813.8313.83227,500
Dec 20, 201913.6713.7313.6413.6913.69215,300
Dec 19, 201913.7513.7913.6213.6713.67361,000
Dec 18, 201913.4713.7913.4713.7313.73258,900
Dec 17, 201913.3713.7713.3713.5713.57303,800
Dec 16, 201913.1813.3813.1813.3513.35137,300
Dec 13, 201913.2013.3013.0513.1413.14185,100
Dec 12, 201913.2213.4413.2213.3213.321,120,100
Dec 11, 201913.1713.2913.1313.1813.181,036,900
Dec 10, 201912.8413.2312.8413.1513.15739,100
Dec 09, 201912.5512.8912.5512.8912.89471,300
Dec 06, 201912.5212.6312.5012.5612.56160,200
Dec 05, 201912.6112.6212.4712.4712.47121,500
Dec 04, 201912.4512.6012.4212.5112.51350,500
Dec 03, 201912.3712.5212.3712.4212.42187,500
Dec 02, 201912.6712.6712.5112.5112.51155,500
Nov 29, 201912.6512.7112.6012.6712.6761,400
Nov 27, 201912.6812.7412.5312.7012.70294,400
Nov 27, 20190.295 Dividend
Nov 26, 201913.2313.2712.9612.9712.68589,700
Nov 25, 201913.2213.2613.1313.2212.921,390,800
Nov 22, 201913.1313.2013.0813.1912.89100,000
Nov 21, 201912.9513.1012.8113.0812.78247,200
Nov 20, 201912.6712.8712.6712.8112.52280,600
Nov 19, 201912.9312.9312.7112.7112.42527,600
Nov 18, 201913.1513.1712.9412.9412.65133,000
Nov 15, 201913.2013.2613.1013.2412.94206,600
Nov 14, 201913.1613.2213.0413.0712.77286,600
Nov 13, 201913.0913.2313.0613.1212.8232,900
Nov 12, 201913.2613.4413.2113.2112.91122,500
Nov 11, 201913.4013.4313.2813.2912.9918,300
Nov 08, 201913.3613.5213.3613.4613.1569,200
Nov 07, 201913.7613.7613.4013.5113.2060,700
Nov 06, 201913.8413.8413.6413.6713.36155,500
Nov 05, 201914.0214.0213.7413.8413.53113,700
Nov 04, 201913.9314.1013.9314.0013.68176,300
Nov 01, 201913.8113.8513.7413.8313.52363,400
Oct 31, 201913.6113.7013.6013.6813.3741,000
Oct 30, 201913.7113.7913.6613.7113.4049,100
Oct 29, 201913.6713.8313.6613.7113.40291,800
Oct 28, 201913.9614.0013.7513.7513.4482,700
Oct 25, 201913.8413.9713.8413.9413.62210,600
Oct 24, 201913.8613.9213.8213.8713.55133,200
Oct 23, 201913.8913.9913.8713.8913.5758,000
Oct 22, 201913.9414.1113.9313.9313.61128,000
Oct 21, 201914.0414.0413.9313.9413.6283,000
Oct 18, 201913.8214.0313.8213.9313.61156,600
Oct 17, 201913.9113.9513.8413.8613.54105,700
Oct 16, 201913.9114.0613.8913.9013.58172,600
Oct 15, 201913.9614.0913.9614.0013.6880,800
Oct 14, 201914.0514.0513.8613.9113.591,420,400
Oct 11, 201914.0714.1514.0214.0413.7279,600
Oct 10, 201913.9614.0413.9614.0113.6958,600
Oct 09, 201914.2814.2813.9713.9713.65223,000
Oct 08, 201914.1714.1814.0714.1313.81132,000
Oct 07, 201914.4814.4814.2814.3013.9793,600
Oct 04, 201914.4414.5514.4114.4714.1494,500
Oct 03, 201914.3114.4814.2314.4414.1185,700
Oct 02, 201914.5014.5114.3314.3814.05138,900
Oct 01, 201914.6414.6414.5214.5214.1984,400
Sep 30, 201914.6014.6814.5714.6714.3455,700
Sep 27, 201914.6214.6814.5314.6114.28192,800
Sep 26, 201914.7214.7414.5714.6414.31173,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...