Advertisement
Advertisement
U.S. markets open in 6 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amundi SA (AMUN.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
77.00+0.15 (+0.20%)
As of 5:35PM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 202176.6077.4076.5077.0077.0095,837
Oct 20, 202176.5077.1076.4076.8576.8581,174
Oct 19, 202176.0076.8075.6576.6576.6574,271
Oct 18, 202175.7076.4075.5575.9575.9587,293
Oct 15, 202176.0076.2075.4075.8575.8574,132
Oct 14, 202174.5076.0074.5075.6575.65168,286
Oct 13, 202173.5074.2572.9074.0574.0595,985
Oct 12, 202172.8573.6072.5573.6073.60107,096
Oct 11, 202173.8574.2573.4073.5573.5586,678
Oct 08, 202174.7075.1074.3074.5074.50111,281
Oct 07, 202173.0074.9072.7574.7574.75198,086
Oct 06, 202173.0073.0071.2072.1572.15122,171
Oct 05, 202171.8573.4571.6073.4573.45110,368
Oct 04, 202172.1072.9571.9072.0072.0090,608
Oct 01, 202172.4572.8572.0572.4572.45125,868
Sep 30, 202173.6074.1072.9072.9072.90140,164
Sep 29, 202173.7574.1073.1073.2573.25111,039
Sep 28, 202175.0075.0073.3573.4073.40127,626
Sep 27, 202174.7075.2074.5074.9574.95117,783
Sep 24, 202174.6074.6073.9074.2574.2593,569
Sep 23, 202174.2575.4574.2074.8074.80118,534
Sep 22, 202173.0074.2572.3073.8573.85117,119
Sep 21, 202172.8073.4572.4072.4572.4591,857
Sep 20, 202174.7574.7572.1572.3072.30160,768
Sep 17, 202175.6076.5575.4575.4575.45172,316
Sep 16, 202175.8076.2575.5075.5075.50137,179
Sep 15, 202175.8576.1075.5575.7575.75133,755
Sep 14, 202177.6077.7575.7575.8575.85131,783
Sep 13, 202178.2578.9577.6577.6577.65142,704
Sep 10, 202180.2580.2578.0078.0078.00141,308
Sep 09, 202179.5080.3579.2580.1080.1077,517
Sep 08, 202180.1080.2579.2079.9079.9083,578
Sep 07, 202179.9080.5579.6580.4580.4558,250
Sep 06, 202179.3580.0579.2079.9079.9064,186
Sep 03, 202180.5580.5578.7079.2079.2095,840
Sep 02, 202180.7080.8580.2080.4580.4557,625
Sep 01, 202180.3080.7580.1580.7080.7068,383
Aug 31, 202179.9080.4579.8080.1580.1582,908
Aug 30, 202179.4080.0079.4079.8079.8041,008
Aug 27, 202179.8079.8078.7579.4079.4078,745
Aug 26, 202180.1080.5579.8079.8079.8067,915
Aug 25, 202179.5580.5079.3580.3080.3068,849
Aug 24, 202179.6080.3579.2579.5079.5075,786
Aug 23, 202179.2079.4078.9079.2579.2570,409
Aug 20, 202178.4078.8578.0078.7078.7097,225
Aug 19, 202179.8079.8078.2578.4578.45131,897
Aug 18, 202180.7580.8580.2080.6080.60106,132
Aug 17, 202180.9581.1080.7080.9080.9071,474
Aug 16, 202181.7081.7581.0081.3581.3569,105
Aug 13, 202181.5082.2081.5081.8581.8554,068
Aug 12, 202181.6581.8581.4081.5081.5088,547
Aug 11, 202182.0082.1581.5081.6581.6567,882
Aug 10, 202181.4082.2081.3081.9081.9070,685
Aug 09, 202180.8581.6080.8081.4581.4546,465
Aug 06, 202181.4081.5080.6080.9580.9564,475
Aug 05, 202181.3081.9581.2081.3081.3098,207
Aug 04, 202180.7081.9080.4581.5081.50137,735
Aug 03, 202179.8080.4079.4080.3580.3590,631
Aug 02, 202178.5079.8578.4079.5579.55104,200
Jul 30, 202176.7578.7076.5577.9077.90114,908
Jul 29, 202176.6077.1576.4576.6576.65134,347
Jul 28, 202176.8576.8575.4076.5076.50138,841
Jul 27, 202176.9077.2076.3076.9576.95110,377
Jul 26, 202177.0077.8576.5577.0077.00101,202
Jul 23, 202176.8077.3076.5577.3077.30105,176
Jul 22, 202176.5077.4076.4576.4576.4597,487
Jul 21, 202175.0076.4075.0076.4076.4095,357
Jul 20, 202174.7074.9573.9574.8574.8584,213
Jul 19, 202175.3575.4573.7074.4074.40162,341
Jul 16, 202176.1076.7075.3575.8575.85102,858
Jul 15, 202175.8576.1575.3075.7575.7585,109
Jul 14, 202175.7576.0575.5075.7575.7559,832
Jul 13, 202176.2576.4075.6076.0076.00106,580
Jul 12, 202175.9076.5075.3576.5076.50120,731
Jul 09, 202174.6075.8074.5575.8075.80127,297
Jul 08, 202175.4075.5573.9074.4574.45177,364
Jul 07, 202175.1076.6075.1075.8575.85112,685
Jul 06, 202175.1075.2574.5574.8074.8089,405
Jul 05, 202174.1575.4573.9075.1075.1068,593
Jul 02, 202174.7075.3074.2074.3074.3082,900
Jul 01, 202174.6574.7573.8074.5574.55112,109
Jun 30, 202175.2075.3073.6074.3574.35178,008
Jun 29, 202175.4076.2075.1575.2575.2593,911
Jun 28, 202175.8076.2575.4575.4575.45112,463
Jun 25, 202174.9076.1074.8575.8575.85113,912
Jun 24, 202174.5075.0574.2574.6574.65117,187
Jun 23, 202174.6075.1574.0074.3074.30124,303
Jun 22, 202174.2574.8574.2574.6574.6575,227
Jun 21, 202174.3074.4073.5574.1074.10163,027
Jun 18, 202175.6076.1074.5074.5074.50407,024
Jun 17, 202175.8076.1575.0575.9075.90164,116
Jun 16, 202175.0575.6574.6575.6575.65162,676
Jun 15, 202175.2575.3074.6575.0575.0589,824
Jun 14, 202175.2075.6074.7574.9574.9597,250
Jun 11, 202174.1575.1573.6574.9574.9590,899
Jun 10, 202174.1074.3073.6573.9073.90117,041
Jun 09, 202175.3575.3573.7574.1074.10128,175
Jun 08, 202173.9575.4573.8075.0075.00183,009
Jun 07, 202173.1074.2573.1073.8573.85110,006
Jun 04, 202173.1073.3572.8073.0573.05104,978
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement