AMWD - American Woodmark Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMWD191018C000550002019-09-16 12:12AM EDT55.0031.4038.7042.400.00--1587.50%
AMWD191018C000700002019-08-27 9:39AM EDT70.0010.0014.9018.800.00-300.00%
AMWD191018C000750002019-10-07 12:29PM EDT75.0016.5020.1023.200.00-129255.86%
AMWD191018C000800002019-09-05 9:42AM EDT80.007.206.709.000.00-5540.00%
AMWD191018C000850002019-10-10 3:44PM EDT85.0010.809.5013.200.00-548129.69%
AMWD191018C000900002019-10-16 2:08PM EDT90.005.405.108.200.00-12999.41%
AMWD191018C000950002019-10-17 11:24AM EDT95.001.300.702.25+0.25+23.81%12762.11%
AMWD191018C001000002019-10-16 11:00AM EDT100.000.050.000.250.00-198550.88%
AMWD191018C001050002019-07-12 1:44PM EDT105.000.850.002.150.00-50138.97%
AMWD191018C001300002019-05-24 1:57PM EDT130.000.550.001.050.00-11260.35%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMWD191018P000400002019-07-01 12:17PM EDT40.000.100.000.000.00--050.00%
AMWD191018P000450002019-06-10 12:03AM EDT45.001.050.050.750.00-1020571.09%
AMWD191018P000500002019-08-08 10:25AM EDT50.000.400.000.750.00-315494.14%
AMWD191018P000550002019-09-30 2:22PM EDT55.000.050.001.850.00--1521.29%
AMWD191018P000600002019-10-04 2:33PM EDT60.000.050.000.750.00-657371.88%
AMWD191018P000650002019-09-12 2:35PM EDT65.000.100.000.450.00-16288.28%
AMWD191018P000700002019-08-29 3:46PM EDT70.001.050.150.300.00-20240.63%
AMWD191018P000750002019-09-20 12:10PM EDT75.000.550.000.750.00-273217.58%
AMWD191018P000800002019-09-20 9:30AM EDT80.001.100.000.750.00-546170.90%
AMWD191018P000850002019-09-18 3:55PM EDT85.002.050.000.750.00-347125.00%
AMWD191018P000900002019-10-16 10:38AM EDT90.000.100.050.750.00--880.27%
AMWD191018P000950002019-10-16 1:14PM EDT95.001.000.051.000.00-201950.10%
AMWD191018P001200002019-09-16 12:12AM EDT120.0034.0022.8026.900.00---227.54%