AMWD - American Woodmark Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMWD200221C001000002020-01-17 10:49PM EST100.0013.7012.4013.900.00--352.52%
AMWD200221C001050002020-01-07 9:46AM EST105.007.708.009.200.00-11141.33%
AMWD200221C001100002020-01-14 11:13AM EST110.003.904.405.400.00-11135.69%
AMWD200221C001150002020-01-16 11:23AM EST115.002.501.952.600.00-1231.81%
AMWD200221C001200002020-01-22 10:49AM EST120.001.330.651.050.00-2230.15%
AMWD200221C001250002020-01-21 11:46AM EST125.000.350.151.200.00-2442.26%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMWD200221P000900002020-01-10 12:32PM EST90.000.400.000.750.00-2253.32%
AMWD200221P000950002020-01-14 10:14AM EST95.000.540.050.400.00-141043.26%
AMWD200221P001000002020-01-24 12:46PM EST100.000.500.000.650.00-21237.33%
AMWD200221P001050002020-01-14 12:01PM EST105.001.970.801.350.00--134.13%
AMWD200221P001100002020-01-24 12:48PM EST110.002.002.052.750.00---31.63%