U.S. markets closed

American Woodmark Corporation (AMWD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.85+3.75 (+4.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMWD210319C000500002021-02-23 9:49AM EST50.0046.2041.0046.000.00--2243.16%
AMWD210319C000600002021-02-24 3:42PM EST60.0041.0031.0035.900.00-12180.37%
AMWD210319C000750002021-02-09 3:45PM EST75.0023.0016.0020.900.00-100107.72%
AMWD210319C000850002021-02-09 10:49AM EST85.0012.106.1010.900.00-1063.48%
AMWD210319C000900002021-02-25 12:02PM EST90.006.002.356.600.00-2352.88%
AMWD210319C000950002021-03-05 11:31AM EST95.001.251.753.50-0.25-16.67%11350.02%
AMWD210319C001000002021-03-04 1:20PM EST100.000.700.652.000.00-43055.47%
AMWD210319C001050002021-03-04 3:58PM EST105.000.400.154.400.00-53580.44%
AMWD210319C001100002021-03-04 3:57PM EST110.001.200.000.800.00-2956.25%
AMWD210319C001200002021-02-22 9:30AM EST120.000.700.051.700.00--195.80%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMWD210319P000750002021-02-22 3:13PM EST75.000.700.001.750.00-12102.10%
AMWD210319P000800002021-03-02 11:53AM EST80.000.620.151.500.00-2479.20%
AMWD210319P000850002021-03-02 11:53AM EST85.000.960.301.050.00-52254.44%
AMWD210319P000900002021-03-01 2:18PM EST90.001.800.252.200.00-1660.21%
AMWD210319P000950002021-03-01 2:18PM EST95.003.250.354.200.00-1257.74%
AMWD210319P001000002021-03-01 11:52AM EST100.005.505.409.700.00-1061.62%
AMWD210319P001300002021-01-20 10:57AM EST130.0031.6033.9038.800.00--0127.93%