Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Well Corporation (AMWL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0800-0.2000 (-4.67%)
At close: 04:00PM EST
4.1200 +0.04 (+0.98%)
After hours: 07:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMWL220218C000025002022-01-03 9:52AM EST2.503.602.652.800.00-14575.78%
AMWL220218C000050002022-01-05 11:56AM EST5.000.750.550.65-0.50-40.00%1286204.69%
AMWL220218C000075002022-01-05 12:43PM EST7.500.100.050.10-0.05-33.33%2566154.69%
AMWL220218C000100002022-01-04 1:16PM EST10.000.050.000.000.00-101650.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMWL220218P000050002022-01-05 3:22PM EST5.000.400.350.45+0.16+66.67%14240.00%
AMWL220218P000075002022-01-05 10:21AM EST7.502.002.302.45+0.40+25.00%1340.00%
AMWL220218P000100002022-01-05 12:17PM EST10.004.604.704.90+0.80+21.05%1210.00%
AMWL220218P000125002021-12-27 2:29PM EST12.506.407.207.400.00--40.00%
Advertisement
Advertisement