U.S. Markets closed

American Well Corporation (AMWL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.09+1.38 (+5.58%)
At close: 1:03PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMWL201218C000150002020-11-25 9:56AM EST15.009.6010.6011.400.00-125177.34%
AMWL201218C000175002020-11-27 12:17PM EST17.508.308.308.70+0.90+12.16%2582107.03%
AMWL201218C000200002020-11-27 11:54AM EST20.005.845.906.30+1.04+21.67%3040650.78%
AMWL201218C000225002020-11-27 12:49PM EST22.504.003.904.10+0.90+29.03%14149272.85%
AMWL201218C000250002020-11-27 12:57PM EST25.002.422.352.45+0.57+30.81%1,2923,17877.64%
AMWL201218C000300002020-11-27 12:59PM EST30.000.750.750.80+0.25+50.00%1,7332,97286.43%
AMWL201218C000350002020-11-27 12:25PM EST35.000.230.200.25+0.03+15.00%4152,61491.41%
AMWL201218C000400002020-11-27 12:39PM EST40.000.100.100.150.00-1071,997106.64%
AMWL201218C000450002020-11-27 11:50AM EST45.000.060.000.10+0.01+20.00%3879111.72%
AMWL201218C000500002020-11-20 10:22AM EST50.000.100.000.050.00-7154117.97%
AMWL201218C000550002020-11-19 9:31AM EST55.000.050.000.150.00-384152.34%
AMWL201218C000600002020-11-11 12:26PM EST60.000.100.000.100.00-167157.81%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMWL201218P000125002020-11-17 1:57PM EST12.500.050.000.150.00--1169.53%
AMWL201218P000150002020-11-27 10:57AM EST15.000.050.000.10-0.03-37.50%2079122.66%
AMWL201218P000175002020-11-27 12:40PM EST17.500.060.050.15-0.07-53.85%4389104.69%
AMWL201218P000200002020-11-27 12:40PM EST20.000.250.200.30-0.17-40.48%1371,09593.75%
AMWL201218P000225002020-11-27 12:43PM EST22.500.620.600.70-0.44-41.51%1771,29787.99%
AMWL201218P000250002020-11-27 12:57PM EST25.001.501.451.75-0.70-31.82%1911,39390.53%
AMWL201218P000300002020-11-27 11:49AM EST30.005.114.605.00-1.04-16.91%2155792.19%
AMWL201218P000350002020-11-27 12:51PM EST35.009.109.109.50-2.47-21.35%10259105.57%
AMWL201218P000400002020-11-17 10:21AM EST40.0018.2213.9014.500.00-957127.15%
AMWL201218P000450002020-11-16 12:26PM EST45.0022.6018.9019.500.00-15151.76%
AMWL201218P000500002020-11-17 12:29PM EST50.0028.0123.9024.500.00-18172.85%
AMWL201218P000550002020-10-09 8:43AM EST55.0020.9024.2025.100.00-220.00%