Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMX
18.66-0.13-0.69%USD4:00PM EDT1.029M-1.469M57.992B
BAC
37.92+0.11+0.29%USD4:00PM EDT42.116M-41.13M299.213B
BBRY
----6:07PM EDT----
BSX
68.49-0.13-0.19%USD4:00PM EDT6.418M-6.562M100.673B
C
63.24+0.49+0.78%USD4:00PM EDT18.77M-17.428M121.122B
CLF
22.74+0.61+2.76%USD4:00PM EDT6.564M-8.814M11.331B
CMCSA
43.35+0.28+0.65%USD4:00PM EDT19.294M-20.287M172.18B
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.93M202.095B
DELL
114.11+2.43+2.18%USD4:00PM EDT3.99M-6.765M81.451B
F
13.28+0.22+1.68%USD4:00PM EDT58.901M-54.664M52.77B
GE
175.53-4.59-2.55%USD4:00PM EDT9.643M-6.076M191.902B
GRPN
13.34+0.52+4.06%USD4:00PM EDT1.66M-1.151M519.864M
JPM
200.30+0.78+0.39%USD4:00PM EDT8.574M-9.059M576.938B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.933M3.126T
NOK
3.5400-0.0600-1.67%USD4:01PM EDT14.118M-15.039M19.697B
NVDA
903.56+1.06+0.12%USD4:00PM EDT43.138M-53.956M2.259T
PFE
27.75-0.03-0.11%USD4:00PM EDT39.962M-43.832M157.135B
PPHM
----6:07PM EDT----
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-44.982M174.54B
S
23.31+0.63+2.78%USD4:00PM EDT5.052M-6.418M6.962B
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-14.009M14.909B
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.167M-
WU
13.98+0.27+1.97%USD4:00PM EDT3.756M-4.754M4.784B