Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

América Móvil, S.A.B. de C.V. (AMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.47-0.52 (-3.06%)
At close: 04:00PM EDT
16.47 +0.01 (+0.06%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202216.9517.1916.3816.4716.471,420,400
Sep 29, 202217.5717.6116.9516.9916.992,047,300
Sep 28, 202217.3518.0117.0817.9217.928,094,900
Sep 27, 202217.2817.5917.2317.3217.324,372,900
Sep 26, 202217.4117.5217.1217.1917.192,777,900
Sep 23, 202217.4917.6017.2817.4917.492,145,600
Sep 22, 202217.5617.8517.5517.7517.751,656,600
Sep 21, 202217.3117.9417.3117.6817.682,351,200
Sep 20, 202216.9517.5716.7317.4217.423,441,400
Sep 19, 202216.7816.8516.4216.7216.721,961,400
Sep 16, 202216.8216.8916.6416.8416.841,583,800
Sep 15, 202216.8817.1316.8816.9716.973,250,900
Sep 14, 202217.0417.2916.9817.0517.051,609,600
Sep 13, 202217.4017.4616.9516.9516.951,500,500
Sep 12, 202217.5617.7717.4117.6017.60874,400
Sep 09, 202217.3617.4617.1317.3417.34704,100
Sep 08, 202217.3117.4317.1117.1717.17817,800
Sep 07, 202217.3317.5017.2017.3917.391,324,100
Sep 06, 202217.4017.6217.1717.2717.27989,500
Sep 02, 202217.0217.5817.0217.5317.531,589,600
Sep 01, 202216.9817.1716.8317.0117.011,808,600
Aug 31, 202217.5417.5716.9717.0017.003,005,900
Aug 30, 202217.8017.8417.5417.5517.551,047,700
Aug 29, 202217.8718.1317.7617.7717.771,222,500
Aug 26, 202218.5518.5517.9218.0318.031,410,800
Aug 25, 202218.5018.5518.2918.5118.511,285,900
Aug 25, 20220.441 Dividend
Aug 24, 202218.7018.8518.6218.6918.25999,500
Aug 23, 202219.0619.1818.6918.8118.371,501,000
Aug 22, 202219.0919.3218.9919.0818.631,251,000
Aug 19, 202218.8319.1618.8319.1618.711,170,500
Aug 18, 202219.2719.3618.8318.9918.541,030,400
Aug 17, 202219.4919.7219.2719.3918.931,283,800
Aug 16, 202219.2519.6919.2119.6919.231,297,900
Aug 15, 202219.3119.3919.1719.3218.861,109,100
Aug 12, 202219.2219.4519.1919.3918.931,591,100
Aug 11, 202218.9419.3618.7819.2218.771,879,300
Aug 10, 202218.9019.2118.7018.8318.391,634,600
Aug 09, 202218.5118.8418.4918.5918.151,715,500
Aug 08, 202218.1018.5318.1018.3717.941,651,900
Aug 05, 202218.2918.2917.9818.1217.691,243,700
Aug 04, 202218.3618.6718.1818.3417.913,010,400
Aug 03, 202217.8018.1517.7118.0917.662,067,600
Aug 02, 202218.7118.7117.8117.8417.422,276,600
Aug 01, 202218.8719.1618.7818.8118.371,729,900
Jul 29, 202219.0419.1218.9118.9318.481,865,200
Jul 28, 202218.2819.0618.2818.9518.502,088,500
Jul 27, 202218.2718.4717.9218.3517.921,611,500
Jul 26, 202218.3518.5218.3218.3517.921,156,800
Jul 25, 202218.7518.9018.4918.5118.071,605,800
Jul 22, 202218.4818.7618.4418.6818.241,331,400
Jul 21, 202218.4418.5318.1818.5118.071,411,600
Jul 20, 202219.0619.0718.4218.4418.001,658,700
Jul 19, 202218.9319.0318.7118.9818.531,627,900
Jul 18, 202218.8619.0518.6918.7818.341,127,500
Jul 15, 202218.4618.7818.3518.6918.253,279,700
Jul 14, 202218.8818.9518.3618.4318.002,591,300
Jul 13, 202219.6019.7018.6419.0918.643,828,000
Jul 12, 202219.6919.8919.5619.8719.402,051,900
Jul 11, 202219.5919.8619.5019.7319.261,125,100
Jul 08, 202219.5319.8619.5019.7219.251,382,800
Jul 07, 202220.2820.4219.5619.6019.146,920,300
Jul 06, 202220.1620.3119.9620.2119.731,198,700
Jul 05, 202220.1120.2819.7820.1519.671,403,900
Jul 01, 202220.4320.5520.0620.5220.041,367,700
Jun 30, 202220.1220.6120.0520.4319.951,902,100
Jun 29, 202220.2720.5920.1520.3019.821,325,400
Jun 28, 202220.4920.6320.3220.3719.891,541,700
Jun 27, 202220.4420.6420.2720.3719.891,568,400
Jun 24, 202219.6720.6119.5820.5320.052,866,900
Jun 23, 202219.7619.8619.5319.5519.091,221,400
Jun 22, 202219.5119.7719.4719.6019.141,241,200
Jun 21, 202219.4519.9219.4519.7319.261,404,100
Jun 17, 202219.2519.6119.1519.3818.922,915,100
Jun 16, 202219.0119.3318.8819.2518.803,243,900
Jun 15, 202219.4319.7119.1319.4619.002,483,200
Jun 14, 202219.0719.3419.0019.2718.822,615,200
Jun 13, 202219.0819.3018.9719.1318.682,680,100
Jun 10, 202219.3719.6319.2619.4418.981,532,100
Jun 09, 202219.9020.0719.6919.7019.241,635,200
Jun 08, 202220.1520.2619.9220.0519.581,216,800
Jun 07, 202220.3120.3819.8120.2519.771,882,500
Jun 06, 202220.9420.9820.3320.3919.911,643,000
Jun 03, 202221.0521.1720.6720.8420.351,695,800
Jun 02, 202221.2821.3820.8521.1120.612,311,700
Jun 01, 202221.3721.3921.1021.2520.751,912,200
May 31, 202222.4822.4820.9321.3420.845,293,600
May 27, 202222.4522.6522.2422.5722.041,974,300
May 26, 202222.1522.4922.0222.4421.913,801,200
May 25, 202221.7322.3221.7222.1821.663,313,600
May 24, 202221.3721.8521.2321.7521.241,252,800
May 23, 202221.4821.7521.2521.4620.951,471,600
May 20, 202221.1421.3421.0821.3020.802,316,100
May 19, 202220.2921.0120.1320.9620.472,736,900
May 18, 202220.1020.4219.5720.2619.783,834,200
May 17, 202219.5020.0919.3220.0319.562,512,300
May 16, 202219.3019.5219.1419.3118.852,304,900
May 13, 202219.9319.9319.0219.2518.803,846,100
May 12, 202219.2919.8118.9419.7619.294,989,100
May 11, 202218.7819.4918.6119.3318.874,801,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement