Advertisement
Advertisement
U.S. Markets open in 9 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

América Móvil, S.A.B. de C.V. (AMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.83+0.24 (+1.29%)
At close: 04:00PM EDT
18.50 -0.33 (-1.75%)
After hours: 07:48PM EDT
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 2022------
Aug 10, 202218.9019.2118.7018.8318.831,634,600
Aug 09, 202218.5118.8418.4918.5918.591,715,500
Aug 08, 202218.1018.5318.1018.3718.371,651,900
Aug 05, 202218.2918.2917.9818.1218.121,243,700
Aug 04, 202218.3618.6718.1818.3418.343,010,400
Aug 03, 202217.8018.1517.7118.0918.092,067,600
Aug 02, 202218.7118.7117.8117.8417.842,276,600
Aug 01, 202218.8719.1618.7818.8118.811,729,900
Jul 29, 202219.0419.1218.9118.9318.931,865,200
Jul 28, 202218.2819.0618.2818.9518.952,088,500
Jul 27, 202218.2718.4717.9218.3518.351,611,500
Jul 26, 202218.3518.5218.3218.3518.351,156,800
Jul 25, 202218.7518.9018.4918.5118.511,605,800
Jul 22, 202218.4818.7618.4418.6818.681,331,400
Jul 21, 202218.4418.5318.1818.5118.511,411,600
Jul 20, 202219.0619.0718.4218.4418.441,658,700
Jul 19, 202218.9319.0318.7118.9818.981,627,900
Jul 18, 202218.8619.0518.6918.7818.781,127,500
Jul 15, 202218.4618.7818.3518.6918.693,279,700
Jul 14, 202218.8818.9518.3618.4318.432,591,300
Jul 13, 202219.6019.7018.6419.0919.093,828,000
Jul 12, 202219.6919.8919.5619.8719.872,051,900
Jul 11, 202219.5919.8619.5019.7319.731,125,100
Jul 08, 202219.5319.8619.5019.7219.721,382,800
Jul 07, 202220.2820.4219.5619.6019.606,920,300
Jul 06, 202220.1620.3119.9620.2120.211,198,700
Jul 05, 202220.1120.2819.7820.1520.151,403,900
Jul 01, 202220.4320.5520.0620.5220.521,367,700
Jun 30, 202220.1220.6120.0520.4320.431,902,100
Jun 29, 202220.2720.5920.1520.3020.301,325,400
Jun 28, 202220.4920.6320.3220.3720.371,541,700
Jun 27, 202220.4420.6420.2720.3720.371,568,400
Jun 24, 202219.6720.6119.5820.5320.532,866,900
Jun 23, 202219.7619.8619.5319.5519.551,221,400
Jun 22, 202219.5119.7719.4719.6019.601,241,200
Jun 21, 202219.4519.9219.4519.7319.731,404,100
Jun 17, 202219.2519.6119.1519.3819.382,915,100
Jun 16, 202219.0119.3318.8819.2519.253,243,900
Jun 15, 202219.4319.7119.1319.4619.462,483,200
Jun 14, 202219.0719.3419.0019.2719.272,615,200
Jun 13, 202219.0819.3018.9719.1319.132,680,100
Jun 10, 202219.3719.6319.2619.4419.441,532,100
Jun 09, 202219.9020.0719.6919.7019.701,635,200
Jun 08, 202220.1520.2619.9220.0520.051,216,800
Jun 07, 202220.3120.3819.8120.2520.251,882,500
Jun 06, 202220.9420.9820.3320.3920.391,643,000
Jun 03, 202221.0521.1720.6720.8420.841,695,800
Jun 02, 202221.2821.3820.8521.1121.112,311,700
Jun 01, 202221.3721.3921.1021.2521.251,912,200
May 31, 202222.4822.4820.9321.3421.345,293,600
May 27, 202222.4522.6522.2422.5722.571,974,300
May 26, 202222.1522.4922.0222.4422.443,801,200
May 25, 202221.7322.3221.7222.1822.183,313,600
May 24, 202221.3721.8521.2321.7521.751,252,800
May 23, 202221.4821.7521.2521.4621.461,471,600
May 20, 202221.1421.3421.0821.3021.302,316,100
May 19, 202220.2921.0120.1320.9620.962,736,900
May 18, 202220.1020.4219.5720.2620.263,834,200
May 17, 202219.5020.0919.3220.0320.032,512,300
May 16, 202219.3019.5219.1419.3119.312,304,900
May 13, 202219.9319.9319.0219.2519.253,846,100
May 12, 202219.2919.8118.9419.7619.764,989,100
May 11, 202218.7819.4918.6119.3319.334,801,800
May 10, 202218.6718.8518.4718.7618.762,711,700
May 09, 202218.4618.7618.1918.5318.533,360,200
May 06, 202219.0519.3418.5718.7418.743,348,700
May 05, 202219.6719.7219.1119.2119.212,627,800
May 04, 202219.3719.8719.1719.7719.772,724,100
May 03, 202219.3519.4619.1719.2819.282,113,200
May 02, 202219.4219.4919.0519.4119.413,662,300
Apr 29, 202220.2720.5919.3519.4319.433,370,300
Apr 28, 202220.2520.4319.4420.3820.383,504,600
Apr 27, 202220.7621.0620.3820.4120.413,073,900
Apr 26, 202221.0421.3020.9220.9720.971,525,700
Apr 25, 202221.0021.2420.7821.1421.141,545,700
Apr 22, 202221.1821.4221.0921.1821.181,988,900
Apr 21, 202221.5321.6921.1721.2221.221,353,200
Apr 20, 202221.8322.1321.4121.4921.492,881,000
Apr 19, 202222.1722.2921.9622.0022.002,244,100
Apr 18, 202222.3922.6022.2022.2122.211,734,400
Apr 14, 202222.3522.4222.1822.2922.291,078,500
Apr 13, 202221.9422.3821.9422.3222.321,467,300
Apr 12, 202221.9522.2221.8621.9221.921,081,400
Apr 11, 202221.9021.9721.7321.8321.831,387,600
Apr 08, 202221.7821.9521.6721.9121.911,567,800
Apr 07, 202221.5022.0321.4421.8021.804,266,300
Apr 06, 202221.4121.7121.3521.4421.441,551,600
Apr 05, 202221.6021.9321.3821.3921.391,363,800
Apr 04, 202221.7921.9121.5921.6521.651,404,800
Apr 01, 202221.1121.8120.8221.7921.792,892,400
Mar 31, 202220.9421.3020.8921.1521.151,231,400
Mar 30, 202220.6921.0820.6920.9020.901,532,300
Mar 29, 202220.7220.9320.4620.7620.762,422,100
Mar 28, 202220.9020.9120.4920.6020.602,879,300
Mar 25, 202220.8020.9620.6520.9320.931,202,500
Mar 24, 202220.5420.8720.4320.7520.751,398,100
Mar 23, 202220.4620.7720.4220.4320.432,431,100
Mar 22, 202219.8920.6019.8920.4620.464,511,200
Mar 21, 202220.0020.1119.6519.8419.841,433,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement