AMX - América Móvil, S.A.B. de C.V.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201914.8314.8914.7714.8214.8282,571
Jul 22, 201914.9315.0114.7014.8014.801,947,200
Jul 19, 201915.0615.1114.8814.9314.932,792,100
Jul 18, 201915.3915.4214.9915.0915.093,997,800
Jul 17, 201914.9515.5314.9515.3915.392,635,500
Jul 16, 201915.0315.0614.7614.8614.861,758,700
Jul 15, 201914.6615.0114.6314.9914.992,759,200
Jul 12, 201914.6914.7614.5014.6214.623,460,300
Jul 11, 201914.6414.7414.4114.6914.691,766,500
Jul 11, 20190.188 Dividend
Jul 10, 201914.7314.8314.4614.7114.521,685,700
Jul 09, 201915.0315.1914.4514.6714.482,789,300
Jul 08, 201914.9715.2314.9215.1114.921,926,100
Jul 05, 201914.7615.0214.6814.9514.76931,100
Jul 03, 201914.7814.8114.6014.7414.551,007,400
Jul 02, 201914.8214.8914.7714.8314.641,279,500
Jul 01, 201914.7514.8414.5014.7914.602,141,300
Jun 28, 201914.7014.7114.2914.5614.372,656,600
Jun 27, 201915.0815.1214.6314.6514.462,368,100
Jun 26, 201915.1815.2615.1215.1414.951,643,500
Jun 25, 201915.2715.4715.0915.1214.932,587,500
Jun 24, 201915.1615.3715.1115.3115.112,702,200
Jun 21, 201915.1815.3614.9015.1915.003,972,200
Jun 20, 201915.1415.3315.0915.3115.112,386,000
Jun 19, 201914.6214.9714.5914.9214.731,721,800
Jun 18, 201914.5514.6514.4714.6314.441,306,600
Jun 17, 201914.4614.5814.3814.3814.20938,400
Jun 14, 201914.6214.7414.4814.4914.301,058,300
Jun 13, 201914.8514.9314.6414.7514.561,543,100
Jun 12, 201915.0015.0414.7714.7914.601,613,600
Jun 11, 201915.0515.1414.9515.0214.832,544,300
Jun 10, 201914.8515.1714.7414.9014.712,609,300
Jun 07, 201914.5414.7914.4314.6814.491,079,100
Jun 06, 201914.7514.8514.4614.4914.303,196,600
Jun 05, 201914.5914.7914.4614.7514.562,971,200
Jun 04, 201914.4014.7214.2314.5814.392,496,100
Jun 03, 201914.1214.3214.0014.2714.093,938,400
May 31, 201913.8014.2913.7714.0313.854,990,200
May 30, 201914.4014.7314.3814.6114.422,212,800
May 29, 201913.8814.3913.7914.3714.192,518,600
May 28, 201914.2414.2413.9113.9313.752,632,600
May 24, 201914.3314.3314.0114.1914.011,934,300
May 23, 201914.1614.2914.0314.2014.021,753,200
May 22, 201914.4414.4514.2014.3214.141,220,900
May 21, 201914.4514.4714.1614.4514.272,985,600
May 20, 201914.3614.5714.2814.3714.191,654,400
May 17, 201914.1914.4514.1614.3514.172,020,200
May 16, 201914.1614.3914.0514.3114.132,327,100
May 15, 201913.7414.2413.5914.1413.961,473,200
May 14, 201914.0014.1513.9313.9913.812,742,300
May 13, 201913.8513.9413.6613.8813.702,312,600
May 10, 201913.9814.2613.6814.1013.922,412,100
May 09, 201913.6414.0513.3013.9613.783,591,300
May 08, 201914.0314.1013.7813.7913.611,696,900
May 07, 201914.3014.4013.9714.1013.921,821,500
May 06, 201914.4814.5314.2914.4214.242,031,000
May 03, 201914.6614.7914.6614.6814.492,242,800
May 02, 201914.5414.7914.5414.6514.462,890,300
May 01, 201914.7714.8914.3914.4314.252,145,700
Apr 30, 201915.3715.3914.5814.7714.584,462,700
Apr 29, 201915.5415.6115.4215.4615.26950,700
Apr 26, 201915.4515.6415.3815.5115.311,550,900
Apr 25, 201915.3415.5415.2715.4715.272,285,400
Apr 24, 201915.3315.3715.0615.3515.152,110,300
Apr 23, 201915.6815.7215.2315.3315.131,443,000
Apr 22, 201915.9115.9515.6815.7515.551,283,500
Apr 18, 201915.7915.9915.7515.8915.691,238,300
Apr 17, 201915.5615.9615.5215.8315.631,366,400
Apr 16, 201915.5115.6815.4115.6615.46870,800
Apr 15, 201915.4715.6515.2915.5215.321,080,300
Apr 12, 201915.6415.7215.2815.4415.242,061,400
Apr 11, 201915.8415.8515.4915.6415.44943,800
Apr 10, 201915.7815.8315.6315.8215.621,041,700
Apr 09, 201915.6315.8215.5615.7615.561,758,200
Apr 08, 201915.4015.7815.2915.6815.482,493,500
Apr 05, 201915.3415.6814.8515.3815.183,323,000
Apr 04, 201914.3514.7214.3314.7214.531,787,400
Apr 03, 201914.4114.4714.2314.3714.191,242,800
Apr 02, 201914.6514.7314.2914.3414.161,783,400
Apr 01, 201914.4514.6914.3314.6514.461,794,000
Mar 29, 201914.1114.2813.9514.2814.106,005,300
Mar 28, 201914.1614.2713.9814.0813.902,766,500
Mar 27, 201914.3914.6114.2614.2714.093,223,400
Mar 26, 201914.6214.7114.5614.6114.422,637,900
Mar 25, 201914.8114.8714.5614.5814.392,643,500
Mar 22, 201914.9315.0614.7314.8114.621,553,000
Mar 21, 201915.2815.3814.9715.2515.062,301,300
Mar 20, 201914.7215.3514.7015.3215.123,675,000
Mar 19, 201915.0215.2314.5914.7114.523,767,800
Mar 18, 201914.5515.1014.5515.0714.884,035,600
Mar 15, 201914.4514.5614.3514.5514.364,890,500
Mar 14, 201914.5014.5314.1914.3414.162,213,900
Mar 13, 201914.4414.5914.2214.5514.363,187,800
Mar 12, 201914.3514.5614.3214.4014.221,935,200
Mar 11, 201914.1714.4214.0914.3014.12856,700
Mar 08, 201913.8714.1713.7914.0813.901,785,100
Mar 07, 201913.7313.9413.6913.9113.732,198,800
Mar 06, 201913.8914.0013.5013.7513.571,620,300
Mar 05, 201914.1814.2213.9013.9313.751,481,600
Mar 04, 201914.3914.4114.1214.1713.991,663,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...