U.S. Markets close in 4 mins

America Movil, S.A.B. de C.V. (AMX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.70-0.02 (-0.20%)
As of 3:55PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 202012.6712.7612.5012.7012.701,025,199
Aug 06, 202012.4612.7412.4612.7312.731,307,000
Aug 05, 202012.6112.8512.5212.5412.541,699,400
Aug 04, 202012.5812.6312.3912.4212.422,987,200
Aug 03, 202012.6412.7012.4412.5812.581,386,200
Jul 31, 202012.7812.8412.5112.6412.642,102,900
Jul 30, 202012.9013.0012.7712.8712.871,650,800
Jul 29, 202013.2613.2613.0613.0913.092,482,000
Jul 28, 202013.2513.3213.1413.2113.211,822,800
Jul 27, 202013.2113.3213.0913.2813.281,610,300
Jul 24, 202013.4513.4713.1413.1513.152,776,700
Jul 23, 202013.6113.6113.4813.4813.485,983,400
Jul 22, 202013.6013.6913.5213.6713.673,063,700
Jul 21, 202013.3813.6313.3413.5813.585,070,600
Jul 20, 202012.8513.2312.8013.2113.214,037,800
Jul 17, 202013.1113.1112.6512.7612.761,368,800
Jul 16, 202013.1113.2012.9613.0813.082,389,100
Jul 15, 202012.5813.2012.5813.1513.154,706,800
Jul 14, 202012.1612.4711.9812.3012.304,123,000
Jul 13, 202012.4912.6412.2412.2512.252,652,100
Jul 10, 202012.2412.4212.2312.4112.412,391,300
Jul 09, 202012.8212.8212.2812.3012.302,443,200
Jul 08, 202012.8812.9212.5912.7612.762,606,100
Jul 07, 202013.2313.3412.7912.8112.812,700,200
Jul 06, 202013.3913.4413.2713.4413.442,316,400
Jul 02, 202012.9313.3012.9313.0513.052,207,300
Jul 01, 202012.7713.0312.7312.7612.761,756,400
Jun 30, 202012.8312.8512.6312.6912.692,150,600
Jun 29, 202012.7312.8612.5812.8412.841,781,000
Jun 26, 202012.8812.9212.5712.6212.622,070,100
Jun 25, 202013.1013.1312.9013.0613.061,305,700
Jun 24, 202013.2413.3213.1013.1113.111,491,800
Jun 23, 202013.5913.6613.3613.3813.381,538,700
Jun 22, 202013.3413.5513.2913.4313.431,725,200
Jun 19, 202013.2113.5513.1213.3813.384,656,900
Jun 18, 202013.0113.1512.8912.9312.933,415,900
Jun 17, 202013.5213.5613.0813.2113.213,221,500
Jun 16, 202014.2314.2313.5313.6413.642,748,700
Jun 15, 202013.4013.8113.3413.7413.742,047,800
Jun 12, 202013.3813.8913.2613.8213.823,619,300
Jun 11, 202013.7513.7812.9313.0013.002,787,000
Jun 10, 202014.3014.4114.0814.2014.203,557,800
Jun 09, 202014.3514.6114.2214.3514.354,049,100
Jun 08, 202014.6814.7714.3514.7114.712,150,000
Jun 05, 202014.2714.6114.1714.5014.501,879,100
Jun 04, 202014.1014.1013.6713.8813.882,247,200
Jun 03, 202014.0614.3413.8113.9513.952,290,100
Jun 02, 202013.9414.2013.7113.8613.863,478,700
Jun 01, 202013.3313.8213.3313.6713.672,185,200
May 29, 202013.4513.4912.9713.2613.263,889,700
May 28, 202013.6513.7413.3813.4813.481,962,200
May 27, 202013.6713.6713.2813.6013.602,095,400
May 26, 202013.1013.5213.1013.3913.392,758,600
May 22, 202012.6312.9212.4912.8012.802,085,100
May 21, 202013.0113.1112.6712.7112.711,798,600
May 20, 202012.5512.9812.4112.9112.914,161,900
May 19, 202013.0613.0812.3412.3712.372,938,400
May 18, 202012.6013.0712.5712.9912.992,736,200
May 15, 202012.4712.6312.2112.2212.222,570,100
May 14, 202012.2412.6012.1012.5512.553,465,800
May 13, 202012.6012.6912.3312.4512.452,668,900
May 12, 202012.8012.9412.6012.6212.623,009,000
May 11, 202012.6412.8412.5912.6912.692,561,900
May 08, 202012.2612.8912.2612.7512.753,259,400
May 07, 202012.3012.4412.0712.1112.113,337,600
May 06, 202012.2512.3912.0012.1812.183,088,100
May 05, 202012.2012.5612.2012.2912.293,528,400
May 04, 202011.8512.2211.7512.2112.214,104,100
May 01, 202011.8611.9811.6611.9111.914,528,300
Apr 30, 202012.1012.3111.8112.0412.045,046,800
Apr 29, 202011.5912.2911.5012.1812.185,835,000
Apr 28, 202011.3211.4310.9811.3511.357,996,100
Apr 27, 202011.0111.1410.8011.0411.043,665,200
Apr 24, 202010.8710.9910.7410.9010.907,533,700
Apr 23, 202010.9811.0310.7810.8610.867,791,300
Apr 22, 202010.9311.0210.6010.9110.916,877,700
Apr 21, 202010.9110.9110.5010.7610.769,075,500
Apr 20, 202010.9311.0810.8010.9210.925,057,100
Apr 17, 202011.1211.2510.8711.1511.155,570,200
Apr 16, 202010.7610.8110.1210.5710.577,528,400
Apr 15, 202011.1011.1010.6310.6610.666,917,700
Apr 14, 202011.5311.5611.2611.2711.275,436,400
Apr 13, 202011.5211.5611.2511.3011.305,588,100
Apr 09, 202011.6111.7811.3711.4911.494,622,900
Apr 08, 202011.8611.9611.5111.5911.594,300,500
Apr 07, 202011.5512.0511.5511.7511.753,504,800
Apr 06, 202011.0711.4710.9911.4311.432,886,000
Apr 03, 202011.2111.3410.6910.8210.822,821,000
Apr 02, 202011.3011.6711.2111.3411.344,598,000
Apr 01, 202011.3911.5211.0311.2711.275,555,600
Mar 31, 202011.9912.2211.7211.7811.786,167,000
Mar 30, 202012.3112.3811.6311.9111.914,459,000
Mar 27, 202012.6412.8312.0712.1812.183,734,200
Mar 26, 202012.5313.2812.5313.0413.044,615,400
Mar 25, 202012.0813.0311.9312.5612.563,968,100
Mar 24, 202011.8612.0811.6311.9211.924,696,200
Mar 23, 202012.0012.5611.0711.4711.475,221,500
Mar 20, 202012.5112.8012.0512.0712.073,341,500
Mar 19, 202012.4812.9012.1512.6512.654,343,200
Mar 18, 202012.4213.8312.0012.9512.955,557,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...