AMX - América Móvil, S.A.B. de C.V.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 201914.3614.5514.2814.5514.55299,050
May 17, 201914.1914.4514.1614.3514.352,020,200
May 16, 201914.1614.3914.0514.3114.312,327,100
May 15, 201913.7414.2413.5914.1414.141,473,200
May 14, 201914.0014.1513.9313.9913.992,742,300
May 13, 201913.8513.9413.6613.8813.882,312,600
May 10, 201913.9814.2613.6814.1014.102,412,100
May 09, 201913.6414.0513.3013.9613.963,591,300
May 08, 201914.0314.1013.7813.7913.791,696,900
May 07, 201914.3014.4013.9714.1014.101,821,500
May 06, 201914.4814.5314.2914.4214.422,031,000
May 03, 201914.6614.7914.6614.6814.682,242,800
May 02, 201914.5414.7914.5414.6514.652,890,300
May 01, 201914.7714.8914.3914.4314.432,145,700
Apr 30, 201915.3715.3914.5814.7714.774,462,700
Apr 29, 201915.5415.6115.4215.4615.46950,700
Apr 26, 201915.4515.6415.3815.5115.511,550,900
Apr 25, 201915.3415.5415.2715.4715.472,285,400
Apr 24, 201915.3315.3715.0615.3515.352,110,300
Apr 23, 201915.6815.7215.2315.3315.331,443,000
Apr 22, 201915.9115.9515.6815.7515.751,283,500
Apr 18, 201915.7915.9915.7515.8915.891,238,300
Apr 17, 201915.5615.9615.5215.8315.831,366,400
Apr 16, 201915.5115.6815.4115.6615.66870,800
Apr 15, 201915.4715.6515.2915.5215.521,080,300
Apr 12, 201915.6415.7215.2815.4415.442,061,400
Apr 11, 201915.8415.8515.4915.6415.64943,800
Apr 10, 201915.7815.8315.6315.8215.821,041,700
Apr 09, 201915.6315.8215.5615.7615.761,758,200
Apr 08, 201915.4015.7815.2915.6815.682,493,500
Apr 05, 201915.3415.6814.8515.3815.383,323,000
Apr 04, 201914.3514.7214.3314.7214.721,787,400
Apr 03, 201914.4114.4714.2314.3714.371,242,800
Apr 02, 201914.6514.7314.2914.3414.341,783,400
Apr 01, 201914.4514.6914.3314.6514.651,794,000
Mar 29, 201914.1114.2813.9514.2814.286,005,300
Mar 28, 201914.1614.2713.9814.0814.082,766,500
Mar 27, 201914.3914.6114.2614.2714.273,223,400
Mar 26, 201914.6214.7114.5614.6114.612,637,900
Mar 25, 201914.8114.8714.5614.5814.582,643,500
Mar 22, 201914.9315.0614.7314.8114.811,553,000
Mar 21, 201915.2815.3814.9715.2515.252,301,300
Mar 20, 201914.7215.3514.7015.3215.323,675,000
Mar 19, 201915.0215.2314.5914.7114.713,767,800
Mar 18, 201914.5515.1014.5515.0715.074,035,600
Mar 15, 201914.4514.5614.3514.5514.554,890,500
Mar 14, 201914.5014.5314.1914.3414.342,213,900
Mar 13, 201914.4414.5914.2214.5514.553,187,800
Mar 12, 201914.3514.5614.3214.4014.401,935,200
Mar 11, 201914.1714.4214.0914.3014.30856,700
Mar 08, 201913.8714.1713.7914.0814.081,785,100
Mar 07, 201913.7313.9413.6913.9113.912,198,800
Mar 06, 201913.8914.0013.5013.7513.751,620,300
Mar 05, 201914.1814.2213.9013.9313.931,481,600
Mar 04, 201914.3914.4114.1214.1714.171,663,600
Mar 01, 201914.3814.5114.2314.3714.371,542,900
Feb 28, 201914.5714.6414.3614.3814.382,857,000
Feb 27, 201914.7814.8514.6014.6114.613,272,900
Feb 26, 201914.9114.9714.7714.8014.802,770,400
Feb 25, 201915.1315.2614.9414.9514.951,302,700
Feb 22, 201915.1415.2015.0115.0815.081,511,300
Feb 21, 201914.9015.1014.8315.0615.062,085,700
Feb 20, 201914.7914.9214.6814.9114.912,622,400
Feb 19, 201914.9215.1414.7714.7914.792,206,900
Feb 15, 201914.5215.0014.5214.9914.992,182,600
Feb 14, 201914.6214.7014.3714.6914.696,834,100
Feb 13, 201915.6715.6714.6014.6214.626,341,500
Feb 12, 201915.9315.9715.6115.7615.762,420,300
Feb 11, 201915.8015.9715.7515.8115.811,557,900
Feb 08, 201915.9316.0315.8115.9115.911,302,300
Feb 07, 201915.9616.0915.7915.9715.971,429,500
Feb 06, 201916.0116.2715.8815.9315.931,427,500
Feb 05, 201916.2216.5016.2016.2316.231,680,200
Feb 04, 201915.9316.2315.9316.2116.211,288,400
Feb 01, 201915.9316.2515.8216.1016.101,756,600
Jan 31, 201915.8116.1715.7416.0516.052,548,000
Jan 30, 201915.8715.8715.4115.7215.723,437,900
Jan 29, 201915.9916.0515.8315.8815.881,691,000
Jan 28, 201915.6316.0415.5615.8515.851,460,900
Jan 25, 201915.7616.0115.6115.7715.772,514,000
Jan 24, 201915.8915.9915.5815.6815.682,074,100
Jan 23, 201915.9715.9815.7215.8915.892,321,600
Jan 22, 201915.6815.9015.6715.8415.842,898,600
Jan 18, 201915.8316.0215.7515.8515.851,864,700
Jan 17, 201915.6115.9715.5915.8415.842,658,400
Jan 16, 201915.6416.0015.5515.7215.722,008,600
Jan 15, 201915.7515.7515.5115.5715.571,534,900
Jan 14, 201915.5015.7615.3515.7015.701,475,900
Jan 11, 201915.6415.7115.4315.4615.461,588,000
Jan 10, 201915.7415.8015.5415.7515.751,634,900
Jan 09, 201915.6415.8715.5915.7515.757,272,600
Jan 08, 201914.7115.6114.7115.5115.514,287,500
Jan 07, 201914.7114.9114.6114.7414.744,458,900
Jan 04, 201914.6514.9014.6114.6614.662,226,300
Jan 03, 201914.6914.6914.2614.5114.512,234,700
Jan 02, 201914.2614.7414.0314.7014.701,534,000
Dec 31, 201814.2414.2713.8814.2514.251,008,100
Dec 28, 201814.1314.2214.0414.2014.201,807,900
Dec 27, 201813.9114.1113.8114.1014.101,556,200
Dec 26, 201814.1014.2213.9014.1014.101,847,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...