AMX - America Movil, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190920C000130002019-08-30 2:58PM EDT13.001.631.601.900.00-102063.28%
AMX190920C000140002019-09-09 9:57AM EDT14.000.830.701.000.00-570552.73%
AMX190920C000150002019-09-10 10:02AM EDT15.000.080.050.100.00-208327.74%
AMX190920C000160002019-08-05 12:10AM EDT16.000.100.000.150.00--157.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190920P000120002019-08-19 12:04AM EDT12.000.140.000.600.00--5176.56%
AMX190920P000130002019-08-27 1:01PM EDT13.000.140.000.600.00-398646129.30%
AMX190920P000140002019-09-13 10:25AM EDT14.000.050.000.10-0.02-28.57%152,44647.27%
AMX190920P000150002019-09-06 2:17PM EDT15.000.500.300.450.00-30030037.89%
AMX190920P000160002019-09-06 3:33PM EDT16.001.451.201.550.00-1062.50%
AMX190920P000170002019-09-03 1:56PM EDT17.002.752.202.750.00--3113.28%