AMX - America Movil, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX191115C000130002019-08-07 3:42PM EDT13.001.601.752.100.00--130.47%
AMX191115C000140002019-09-18 11:04AM EDT14.001.180.000.000.00-3100.00%
AMX191115C000150002019-09-18 11:40AM EDT15.000.650.000.000.00-20000.03%
AMX191115C000160002019-09-18 10:59AM EDT16.000.250.000.000.00-10106.25%
AMX191115C000170002019-08-02 3:58PM EDT17.000.030.000.150.00-6012,61630.27%
AMX191115C000180002019-08-02 2:37PM EDT18.000.010.000.300.00-2251,95848.83%
AMX191115C000190002019-06-26 10:37AM EDT19.000.250.000.400.00-2050.49%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX191115P000090002019-06-07 10:57AM EDT9.000.100.050.300.00-6016094.53%
AMX191115P000100002019-06-07 10:57AM EDT10.000.100.000.350.00--10078.52%
AMX191115P000120002019-08-27 1:07PM EDT12.000.220.050.000.00-783012.50%
AMX191115P000130002019-09-13 10:26AM EDT13.000.180.000.000.00-15012.50%
AMX191115P000140002019-09-10 11:54AM EDT14.000.500.000.000.00-14206.25%
AMX191115P000150002019-09-17 12:35PM EDT15.000.700.000.000.00-1000.03%
AMX191115P000160002019-09-03 3:49PM EDT16.001.950.000.000.00-1000.00%
AMX191115P000170002019-09-03 9:51AM EDT17.002.900.000.000.00-100.00%