AMX - America Movil, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX200221C000120002019-09-04 10:45AM EDT12.002.900.000.000.00--00.00%
AMX200221C000130002019-09-20 9:55AM EDT13.002.450.000.000.00-100.00%
AMX200221C000140002019-09-17 10:19AM EDT14.001.450.000.000.00-200.00%
AMX200221C000150002019-09-19 12:52PM EDT15.001.300.000.000.00-100.00%
AMX200221C000160002019-09-20 3:36PM EDT16.000.750.000.000.00-1,73003.13%
AMX200221C000170002019-09-20 2:33PM EDT17.000.450.000.000.00-69006.25%
AMX200221C000180002019-09-19 12:53PM EDT18.000.300.000.000.00-106.25%
AMX200221C000190002019-08-27 1:07PM EDT19.000.020.000.000.00--06.25%
AMX200221C000200002019-09-18 3:54PM EDT20.000.050.000.000.00-8012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX200221P000100002019-07-26 3:17PM EDT10.000.130.100.200.00-1012051.17%
AMX200221P000110002019-08-19 9:31AM EDT11.000.300.050.350.00--250.10%
AMX200221P000120002019-07-26 3:17PM EDT12.000.500.350.450.00-103044.43%
AMX200221P000130002019-09-18 11:04AM EDT13.000.450.000.000.00--06.25%
AMX200221P000140002019-09-17 11:19AM EDT14.000.750.000.000.00-103.13%
AMX200221P000150002019-09-18 3:40PM EDT15.001.200.000.000.00-100.78%
AMX200221P000170002019-09-20 2:41PM EDT17.002.350.000.000.00-600.00%