AMX - América Móvil, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX180216C000110002017-08-11 4:15PM EST11.006.908.108.300.00-11229.30%
AMX180216C000150002018-01-08 9:43AM EST15.002.552.202.400.00-100.00%
AMX180216C000160002018-01-17 1:18PM EST16.001.872.152.350.00-310145.90%
AMX180216C000170002018-01-19 3:41PM EST17.001.401.301.45+0.26+22.81%648037.21%
AMX180216C000180002018-01-19 9:30AM EST18.000.750.600.70+0.20+36.36%2021330.86%
AMX180216C000190002018-01-19 12:33PM EST19.000.300.200.30+0.07+30.43%915431.06%
AMX180216C000200002017-12-14 3:30PM EST20.000.050.000.100.00-43530.66%
AMX180216C000210002017-10-30 2:24PM EST21.000.050.000.10-0.25-83.33%259341.02%
AMX180216C000220002017-07-14 10:50PM EST22.000.110.100.200.00-5555.66%
AMX180216C000230002017-08-22 12:54PM EST23.000.250.100.200.00-1664.65%
AMX180216C000250002017-09-22 10:44PM EST25.000.050.000.050.00-1157.03%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX180216P000090002017-07-14 10:50PM EST9.000.060.000.100.00-55135.16%
AMX180216P000120002017-12-15 11:47PM EST12.000.030.000.100.00-2285.16%
AMX180216P000130002017-07-14 10:50PM EST13.000.310.250.350.00-55109.96%
AMX180216P000150002017-12-08 3:00PM EST15.000.100.100.15-0.01-9.09%21656.25%
AMX180216P000160002018-01-11 10:26AM EST16.000.210.100.200.00-305648.63%
AMX180216P000180002018-01-19 2:41PM EST18.000.380.400.50-0.12-24.00%74929.88%
AMX180216P000190002018-01-19 1:21PM EST19.000.920.951.10-0.87-48.60%31029.88%