Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX220819C00020000 | 2021-12-28 2:57PM EDT | 20.00 | 2.25 | 1.70 | 2.40 | 0.00 | - | - | 4 | 56.06% |
AMX220819C00021000 | 2022-01-03 11:10AM EDT | 21.00 | 1.45 | 1.30 | 1.85 | 0.00 | - | 2 | 3 | 55.57% |
AMX220819C00024000 | 2022-01-03 2:33PM EDT | 24.00 | 0.60 | 0.60 | 0.95 | 0.00 | - | 60 | 155 | 59.52% |
AMX220819C00025000 | 2021-12-29 2:40PM EDT | 25.00 | 0.52 | 0.40 | 0.90 | 0.00 | - | - | 1 | 62.21% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX220819P00019000 | 2021-12-20 4:32PM EDT | 19.00 | 1.34 | 0.90 | 1.20 | 0.00 | - | - | 100 | 55.42% |
AMX220819P00021000 | 2021-12-28 2:29PM EDT | 21.00 | 1.95 | 1.70 | 2.00 | 0.00 | - | 2 | 5 | 54.20% |