U.S. markets open in 8 hours 34 minutes
S&P Futures
4,387.25-7.25(-0.16%)Dow Futures
34,872.00-81.00(-0.23%)Nasdaq Futures
14,912.75-35.00(-0.23%)Russell 2000 Futures
2,188.30+1.60(+0.07%)Crude Oil
72.04+0.39(+0.54%)Gold
1,806.50+6.70(+0.37%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.35+0.29 (+1.81%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX210820C00006000 | 2021-05-07 3:18PM EDT | 6.00 | 8.77 | 8.90 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMX210820C00011000 | 2021-07-23 10:04AM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMX210820C00012000 | 2021-07-21 10:42AM EDT | 12.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMX210820C00013000 | 2021-07-26 1:48PM EDT | 13.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMX210820C00014000 | 2021-07-27 12:22PM EDT | 14.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMX210820C00015000 | 2021-07-27 3:58PM EDT | 15.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMX210820C00016000 | 2021-07-27 2:38PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| AMX210820C00017000 | 2021-07-27 2:30PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMX210820C00018000 | 2021-07-27 12:14PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMX210820C00019000 | 2021-06-11 2:06PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 138 | 51.76% |
| AMX210820C00020000 | 2021-02-19 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 56.84% |
| AMX210820C00021000 | 2021-07-27 12:05PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMX210820C00022000 | 2021-07-19 10:19AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX210820P00009000 | 2021-01-27 2:19PM EDT | 9.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 163.67% |
| AMX210820P00010000 | 2021-02-04 12:24PM EDT | 10.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 0 | 157.42% |
| AMX210820P00011000 | 2021-05-25 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMX210820P00012000 | 2021-05-10 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 25.00% |
| AMX210820P00013000 | 2021-07-09 11:29AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMX210820P00014000 | 2021-07-21 11:29AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMX210820P00015000 | 2021-07-27 10:05AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMX210820P00016000 | 2021-07-27 3:40PM EDT | 16.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMX210820P00017000 | 2021-07-26 2:59PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMX210820P00018000 | 2021-07-19 12:12AM EDT | 18.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMX210820P00021000 | 2021-07-08 9:30AM EDT | 21.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
