| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX190719C00013000 | 2019-07-18 12:07PM EDT | 13.00 | 2.25 | 1.95 | 2.10 | 0.00 | - | - | 0 | 178.13% |
| AMX190719C00014000 | 2019-07-19 10:02AM EDT | 14.00 | 1.05 | 0.95 | 1.10 | -0.37 | -26.06% | 1 | 3 | 100.00% |
| AMX190719C00015000 | 2019-07-19 1:18PM EDT | 15.00 | 0.15 | 0.05 | 0.35 | +0.02 | +15.38% | 1 | 1,039 | 65.63% |
| AMX190719C00016000 | 2019-07-16 9:52AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 566 | 87.50% |
| AMX190719C00017000 | 2019-06-24 1:23PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 145.31% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX190719P00013000 | 2019-06-07 3:59PM EDT | 13.00 | 0.15 | 0.05 | 0.05 | 0.00 | - | 1 | 1 | 192.19% |
| AMX190719P00014000 | 2019-07-16 9:44AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 206 | 126.56% |
| AMX190719P00015000 | 2019-07-17 12:19PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,912 | 14.06% |