| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX190816C00011000 | 2019-05-16 11:49AM EDT | 11.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 5 | 5 | 53.22% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX190816P00009000 | 2019-02-13 1:26PM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 54.30% |
| AMX190816P00010000 | 2019-02-13 11:42AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 60 | 60 | 58.79% |
| AMX190816P00011000 | 2019-04-17 12:37PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 44.53% |
| AMX190816P00012000 | 2019-05-03 2:29PM EDT | 12.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 22 | 39.65% |
| AMX190816P00013000 | 2019-05-10 1:15PM EDT | 13.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 20 | 77 | 34.33% |
| AMX190816P00014000 | 2019-05-03 3:47PM EDT | 14.00 | 0.59 | 0.65 | 0.75 | 0.00 | - | 5 | 66 | 32.72% |
| AMX190816P00015000 | 2019-05-20 2:17PM EDT | 15.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 10 | 180 | 32.42% |
| AMX190816P00016000 | 2019-01-30 11:15AM EDT | 16.00 | 1.45 | 1.10 | 1.25 | 0.00 | - | 7 | 7 | 0.00% |
| AMX190816P00017000 | 2019-01-31 12:29PM EDT | 17.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 60 | 60 | 0.00% |