AMX - América Móvil, S.A.B. de C.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190719C000130002019-07-18 12:07PM EDT13.002.251.952.100.00--0178.13%
AMX190719C000140002019-07-19 10:02AM EDT14.001.050.951.10-0.37-26.06%13100.00%
AMX190719C000150002019-07-19 1:18PM EDT15.000.150.050.35+0.02+15.38%11,03965.63%
AMX190719C000160002019-07-16 9:52AM EDT16.000.050.000.050.00-256687.50%
AMX190719C000170002019-06-24 1:23PM EDT17.000.050.000.050.00-132145.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190719P000130002019-06-07 3:59PM EDT13.000.150.050.050.00-11192.19%
AMX190719P000140002019-07-16 9:44AM EDT14.000.100.000.150.00-1206126.56%
AMX190719P000150002019-07-17 12:19PM EDT15.000.050.000.050.00-11,91214.06%