AMX - América Móvil, S.A.B. de C.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190816C000110002019-05-16 11:49AM EDT11.003.403.203.600.00-5553.22%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190816P000090002019-02-13 1:26PM EDT9.000.200.000.100.00-101054.30%
AMX190816P000100002019-02-13 11:42AM EDT10.000.100.000.350.00-606058.79%
AMX190816P000110002019-04-17 12:37PM EDT11.000.100.000.150.00-101544.53%
AMX190816P000120002019-05-03 2:29PM EDT12.000.150.150.250.00-22239.65%
AMX190816P000130002019-05-10 1:15PM EDT13.000.450.300.400.00-207734.33%
AMX190816P000140002019-05-03 3:47PM EDT14.000.590.650.750.00-56632.72%
AMX190816P000150002019-05-20 2:17PM EDT15.001.201.201.300.00-1018032.42%
AMX190816P000160002019-01-30 11:15AM EDT16.001.451.101.250.00-770.00%
AMX190816P000170002019-01-31 12:29PM EDT17.001.851.701.900.00-60600.00%