América Móvil, S.A.B. de C.V. (AMX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

20.53

+0.98

(+5.01%)

At close: 04:00PM EDT

20.53

0.00

(0.00%)

After hours:

05:07PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AMX220819C00020000	2021-12-28 2:57PM EDT	20.00	2.25	1.70	2.40	-	-	4	56.06%
AMX220819C00021000	2022-01-03 11:10AM EDT	21.00	1.45	1.30	1.85	-	2	3	55.57%
AMX220819C00024000	2022-01-03 2:33PM EDT	24.00	0.60	0.60	0.95	-	60	155	59.52%
AMX220819C00025000	2021-12-29 2:40PM EDT	25.00	0.52	0.40	0.90	-	-	1	62.21%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMX220819P00019000	2021-12-20 4:32PM EDT	19.00	1.34	0.90	1.20	0.00	-	-	100	55.42%
AMX220819P00021000	2021-12-28 2:29PM EDT	21.00	1.95	1.70	2.00	0.00	-	2	5	54.20%

Advertisement