Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

América Móvil, S.A.B. de C.V. (AMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.53+0.98 (+5.01%)
At close: 04:00PM EDT
20.53 0.00 (0.00%)
After hours: 05:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX220819C000200002021-12-28 2:57PM EDT20.002.251.702.400.00--456.06%
AMX220819C000210002022-01-03 11:10AM EDT21.001.451.301.850.00-2355.57%
AMX220819C000240002022-01-03 2:33PM EDT24.000.600.600.950.00-6015559.52%
AMX220819C000250002021-12-29 2:40PM EDT25.000.520.400.900.00--162.21%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX220819P000190002021-12-20 4:32PM EDT19.001.340.901.200.00--10055.42%
AMX220819P000210002021-12-28 2:29PM EDT21.001.951.702.000.00-2554.20%
Advertisement
Advertisement