U.S. markets open in 8 hours 34 minutes

América Móvil, S.A.B. de C.V. (AMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.35+0.29 (+1.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX210820C000060002021-05-07 3:18PM EDT6.008.778.909.900.00-110.00%
AMX210820C000110002021-07-23 10:04AM EDT11.004.700.000.000.00-400.00%
AMX210820C000120002021-07-21 10:42AM EDT12.003.660.000.000.00-200.00%
AMX210820C000130002021-07-26 1:48PM EDT13.003.110.000.000.00-1100.00%
AMX210820C000140002021-07-27 12:22PM EDT14.002.230.000.000.00-100.00%
AMX210820C000150002021-07-27 3:58PM EDT15.001.430.000.000.00-700.00%
AMX210820C000160002021-07-27 2:38PM EDT16.000.600.000.000.00-22600.00%
AMX210820C000170002021-07-27 2:30PM EDT17.000.190.000.000.00-3906.25%
AMX210820C000180002021-07-27 12:14PM EDT18.000.050.000.000.00-1012.50%
AMX210820C000190002021-06-11 2:06PM EDT19.000.050.000.150.00-113851.76%
AMX210820C000200002021-02-19 10:30AM EDT20.000.050.000.100.00-118456.84%
AMX210820C000210002021-07-27 12:05PM EDT21.000.050.000.000.00-100025.00%
AMX210820C000220002021-07-19 10:19AM EDT22.000.040.000.000.00--025.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX210820P000090002021-01-27 2:19PM EDT9.000.200.100.250.00-1010163.67%
AMX210820P000100002021-02-04 12:24PM EDT10.000.300.200.350.00--0157.42%
AMX210820P000110002021-05-25 9:30AM EDT11.000.100.000.000.00-30050.00%
AMX210820P000120002021-05-10 9:30AM EDT12.000.150.000.000.00-715425.00%
AMX210820P000130002021-07-09 11:29AM EDT13.000.100.000.000.00-4025.00%
AMX210820P000140002021-07-21 11:29AM EDT14.000.050.000.000.00-10012.50%
AMX210820P000150002021-07-27 10:05AM EDT15.000.050.000.000.00-1012.50%
AMX210820P000160002021-07-27 3:40PM EDT16.000.290.000.000.00-303.13%
AMX210820P000170002021-07-26 2:59PM EDT17.001.100.000.000.00-100.00%
AMX210820P000180002021-07-19 12:12AM EDT18.002.070.000.000.00--00.00%
AMX210820P000210002021-07-08 9:30AM EDT21.005.780.000.000.00-100.00%