| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX190920C00013000 | 2019-09-17 10:05AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMX190920C00014000 | 2019-09-17 2:38PM EDT | 14.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMX190920C00015000 | 2019-09-17 2:39PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMX190920C00016000 | 2019-08-05 12:10AM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 63.28% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX190920P00012000 | 2019-08-19 12:04AM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMX190920P00013000 | 2019-08-27 1:01PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 50.00% |
| AMX190920P00014000 | 2019-09-13 10:25AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMX190920P00015000 | 2019-09-06 2:17PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| AMX190920P00016000 | 2019-09-17 11:41AM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMX190920P00017000 | 2019-09-03 1:56PM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |