AMX - America Movil, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190920C000130002019-09-17 10:05AM EDT13.001.550.000.000.00-1000.00%
AMX190920C000140002019-09-17 2:38PM EDT14.000.980.000.000.00-900.00%
AMX190920C000150002019-09-17 2:39PM EDT15.000.200.000.000.00-1800.00%
AMX190920C000160002019-08-05 12:10AM EDT16.000.100.000.150.00--163.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190920P000120002019-08-19 12:04AM EDT12.000.140.000.000.00--050.00%
AMX190920P000130002019-08-27 1:01PM EDT13.000.140.000.000.00-398050.00%
AMX190920P000140002019-09-13 10:25AM EDT14.000.050.000.000.00-15025.00%
AMX190920P000150002019-09-06 2:17PM EDT15.000.500.000.000.00-30003.13%
AMX190920P000160002019-09-17 11:41AM EDT16.001.100.000.000.00-100.00%
AMX190920P000170002019-09-03 1:56PM EDT17.002.750.000.000.00--00.00%