AMX - America Movil, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190920C000130002019-08-30 2:58PM EDT13.001.630.000.000.00-10200.00%
AMX190920C000140002019-09-09 9:57AM EDT14.000.830.000.000.00-57050.00%
AMX190920C000150002019-09-16 10:59AM EDT15.000.050.000.000.00-208412.50%
AMX190920C000160002019-08-05 12:10AM EDT16.000.100.000.150.00--177.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190920P000120002019-08-19 12:04AM EDT12.000.140.000.000.00--550.00%
AMX190920P000130002019-08-27 1:01PM EDT13.000.140.000.000.00-39864625.00%
AMX190920P000140002019-09-13 10:25AM EDT14.000.050.000.000.00-152,43112.50%
AMX190920P000150002019-09-06 2:17PM EDT15.000.500.000.000.00-3003000.00%
AMX190920P000160002019-09-06 3:33PM EDT16.001.450.000.000.00-100.00%
AMX190920P000170002019-09-03 1:56PM EDT17.002.750.000.000.00--30.00%