AMX - America Movil, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190920C000160002019-08-05 12:10AM EDT2019-09-200.100.000.150.00--1110.94%
AMX191018C000160002019-09-17 3:54PM EDT2019-10-180.200.000.000.00-156.25%
AMX191115C000160002019-09-19 1:19PM EDT2019-11-150.300.000.000.00-104213.13%
AMX200221C000160002019-09-17 3:14PM EDT2020-02-210.680.000.000.00-8603.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX190920P000160002019-09-17 11:41AM EDT2019-09-201.100.000.000.00-110.00%
AMX191115P000160002019-09-03 3:49PM EDT2019-11-151.950.000.000.00-10120.00%