AMXA.MX - América Móvil, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 201816.0016.2716.0016.2716.2713,833
Jun 19, 201815.8715.8715.8715.8715.87360
Jun 18, 201816.8516.8516.8516.3616.369
Jun 15, 201816.0916.4416.0916.3616.36127,323
Jun 14, 201815.8115.8115.8115.8115.811,031
Jun 13, 201815.9015.9015.9015.9015.9029,531
Jun 12, 201816.1216.1215.9415.9415.9412,108
Jun 11, 201815.6515.6515.6515.6515.65345
Jun 08, 201815.5115.9015.5115.5015.5085
Jun 07, 201815.9615.9615.9615.5015.502
Jun 06, 201815.5015.5015.5015.5015.50-
Jun 05, 201815.5015.5015.5015.5015.50992
Jun 04, 201815.3215.3215.3215.3215.3254,840
Jun 01, 201815.0115.0115.0115.4015.401
May 31, 201815.6315.6315.4015.4015.408
May 30, 201815.4015.4015.4015.4015.403,000
May 29, 201815.8115.8215.5015.8215.8264
May 28, 201815.8215.8215.8215.8215.825,604
May 25, 201816.2916.2916.2915.8215.827
May 24, 201816.2916.2916.2915.8215.821
May 23, 201816.0016.0015.8215.8215.8210,843
May 22, 201816.2916.2916.2916.2916.29183
May 21, 201817.0017.0017.0017.0017.00279
May 18, 201817.2817.2817.2817.2817.28-
May 17, 201817.2817.2817.2817.2817.28-
May 16, 201816.5116.5116.5117.2817.2810
May 15, 201817.2817.2817.2817.2817.28177
May 14, 201816.7816.7816.7616.7816.787
May 11, 201816.9216.9216.7416.7816.781,196
May 10, 201817.4517.4517.4517.4517.45-
May 09, 201817.0017.4517.0017.4517.4529
May 08, 201817.5417.5416.9417.4517.4554,417
May 07, 201817.1017.1016.8017.0317.03169
May 04, 201817.0317.0317.0317.0317.0312,027
May 03, 201817.2017.2017.2017.2017.2041,677
May 02, 201817.3617.3617.3617.9017.9040
Apr 30, 201817.9017.9017.9017.9017.902
Apr 27, 201818.4418.4417.7017.9017.9016
Apr 26, 201817.9017.9017.9017.9017.90-
Apr 25, 201818.4418.4418.4417.9017.9025
Apr 24, 201817.9017.9017.9017.9017.90-
Apr 23, 201817.9517.9517.9017.9017.90188,680
Apr 20, 201818.0018.0018.0018.0018.0029,942
Apr 19, 201817.9017.9017.9017.9017.9053,135
Apr 18, 201817.1717.1717.1717.7017.701
Apr 17, 201818.0018.0017.7017.7017.70242,351
Apr 16, 201817.7817.8717.7817.8717.8737,340
Apr 13, 201817.9917.9917.7817.7817.7830,121
Apr 12, 201817.6517.7417.6517.7417.747,807
Apr 11, 201817.8017.8017.5317.6517.6571,201
Apr 10, 201817.8017.8017.8017.8017.8058,033
Apr 09, 201817.8017.8017.8017.8017.801,300,010
Apr 06, 201817.7918.2017.7917.2717.272
Apr 05, 201818.1318.1317.2717.2717.27171,729
Apr 04, 201817.6017.6017.6017.6017.6036,508
Apr 03, 201818.0018.0017.4617.8017.809
Apr 02, 201818.0018.0018.0017.8017.8022
Mar 28, 201817.8017.8017.8017.8017.80-
Mar 27, 201818.3318.3318.3317.8017.801
Mar 26, 201817.8017.8017.8017.8017.80-
Mar 23, 201817.2717.2717.2717.8017.8029
Mar 22, 201817.8017.8017.8017.8017.80-
Mar 21, 201817.8017.8017.8017.8017.802,161
Mar 20, 201818.1918.1917.9018.0118.0137
Mar 16, 201818.2018.2017.8118.0118.0135
Mar 15, 201817.8018.0217.8018.0118.0132,871
Mar 14, 201817.9417.9417.7517.7617.7610,192
Mar 13, 201818.0018.0118.0018.0118.01257,007
Mar 12, 201818.0018.0017.6017.7917.792
Mar 09, 201817.5117.7917.0017.7917.795,043
Mar 08, 201817.5017.5017.5017.5017.507
Mar 07, 201817.5017.5017.5017.5017.505,007
Mar 06, 201817.8017.8017.6017.6017.6050,026
Mar 05, 201818.0018.0017.8617.2717.2758
Mar 02, 201817.2717.5017.2717.2717.27140
Mar 01, 201817.2717.2717.2717.2717.27-
Feb 28, 201818.5818.5818.5817.2717.275
Feb 27, 201817.5118.0417.5117.2717.2742
Feb 26, 201817.2717.2717.2717.2717.27180
Feb 23, 201817.8017.8017.8017.8017.803,195
Feb 22, 201818.5418.5418.5418.0018.0025
Feb 21, 201817.9018.0017.9018.0018.0032,327
Feb 20, 201817.7517.7517.7517.7517.7513,068
Feb 19, 201817.8017.8017.8017.8017.807,128
Feb 16, 201818.0018.0017.7017.7017.7016,393
Feb 15, 201817.9018.0017.8217.8217.8226,209
Feb 14, 201817.0017.0017.0017.0017.007,745
Feb 13, 201817.0017.0017.0017.0017.00366
Feb 12, 201817.2517.2517.0017.0017.00360
Feb 09, 201816.6116.6116.2016.5016.50300,180
Feb 08, 201816.8016.8016.6516.6516.6581,000
Feb 07, 201817.0117.0117.0017.0017.00358
Feb 06, 201817.0117.0117.0117.0117.015,126
Feb 02, 201817.3317.4117.3317.4117.4143,595
Feb 01, 201817.3017.3017.3017.3017.3035,076
Jan 31, 201817.4017.4017.4017.4017.40-
Jan 30, 201817.9217.9217.9217.4017.408
Jan 29, 201817.4017.4017.4017.4017.408,532
Jan 26, 201817.3617.3617.3617.3617.361,160
Jan 25, 201817.3617.3617.3617.3617.3616,206
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...