AMXA.MX - América Móvil, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 201817.7517.7517.7517.7517.7513,068
Feb 19, 201817.8017.8017.8017.8017.807,128
Feb 16, 201818.0018.0017.7017.7017.7016,393
Feb 15, 201817.9018.0017.8217.8217.8226,209
Feb 14, 201817.0017.0017.0017.0017.007,745
Feb 13, 201817.0017.0017.0017.0017.00366
Feb 12, 201817.2517.2517.0017.0017.00360
Feb 09, 201816.6116.6116.2016.5016.50300,180
Feb 08, 201816.8016.8016.6516.6516.6581,000
Feb 07, 201817.0117.0117.0017.0017.00358
Feb 06, 201817.4117.4117.0117.0117.015,126
Feb 02, 201817.3317.4117.3317.4117.4143,595
Feb 01, 201817.3017.3017.3017.3017.3035,076
Jan 31, 201817.4017.4017.4017.4017.40-
Jan 30, 201817.9217.9217.9217.4017.408
Jan 29, 201817.4017.4017.4017.4017.408,532
Jan 26, 201817.3617.3617.3617.3617.361,160
Jan 25, 201817.3617.3617.3617.3617.3616,206
Jan 24, 201817.2517.2517.2517.2517.2513,769
Jan 23, 201817.2517.2517.0017.1017.10161,846
Jan 22, 201816.8416.8416.8416.8416.842,058
Jan 19, 201817.0517.1017.0017.0017.0036,503
Jan 18, 201816.5716.5716.5616.4116.4118
Jan 17, 201816.9016.9016.3616.4116.4134
Jan 16, 201816.4116.4116.4116.4116.41466
Jan 15, 201816.9416.9416.1116.4516.4533
Jan 12, 201816.4516.4516.4516.4516.4513,285
Jan 11, 201816.3817.4016.3816.8916.8917
Jan 10, 201816.8916.8916.8916.8916.8924,015
Jan 09, 201817.5117.5117.5117.0017.001
Jan 08, 201817.0017.0017.0017.0017.00-
Jan 05, 201817.0217.0217.0217.0017.0010
Jan 04, 201817.5017.5017.5017.0017.009
Jan 03, 201817.5117.5117.0317.0017.0025
Jan 02, 201816.8717.0016.8717.0017.008,937
Dec 29, 201716.8716.8716.8716.8716.87-
Dec 28, 201716.3616.3616.3616.8716.877
Dec 27, 201716.8716.8716.8716.8716.87-
Dec 26, 201716.6016.8716.6016.8716.876,957
Dec 22, 201716.6016.6016.6016.6016.60-
Dec 21, 201716.6216.6216.6116.6016.605
Dec 20, 201716.9016.9016.9016.6016.6010
Dec 19, 201716.7516.7516.7516.6016.602
Dec 18, 201716.7816.7816.5116.6016.6066
Dec 15, 201716.6016.6016.6016.6016.6015,010
Dec 14, 201716.6016.6516.6016.6016.60109,917
Dec 13, 201716.3516.4516.3516.4516.4530,013
Dec 11, 201716.3016.3516.3016.3516.3534,252
Dec 08, 201716.1016.1016.1016.1016.1015,001
Dec 07, 201716.1016.1016.1016.1016.1015,005
Dec 06, 201716.1516.1516.1516.0016.0012
Dec 05, 201716.0016.0016.0016.0016.0025,075
Dec 04, 201716.0016.0015.9015.9015.90233,385
Dec 01, 201716.0016.0016.0016.0016.0010,189
Nov 30, 201716.2516.3015.9016.1816.1826
Nov 29, 201716.0016.6716.0016.1816.1829
Nov 28, 201716.1816.1816.1816.1816.184,437
Nov 27, 201716.3016.3016.3016.3016.3010,605
Nov 24, 201716.7916.7916.7916.3016.3012
Nov 23, 201716.5516.5516.5516.3016.3042
Nov 22, 201716.7916.7916.7916.3016.3042
Nov 21, 201716.2616.3016.2616.3016.3042,010
Nov 17, 201716.2616.2616.2616.2616.263,613
Nov 16, 201716.4516.4516.3016.3016.30115,023
Nov 15, 201716.1816.1816.1816.1116.1113
Nov 14, 201716.1116.1116.1116.1116.11937
Nov 13, 201716.7516.7516.7516.6916.691
Nov 10, 201716.7016.7016.6916.6916.6925,011
Nov 09, 201716.7516.7516.7516.7516.7525,001
Nov 09, 20170.15 Dividend
Nov 09, 20171/1 Stock Split
Nov 08, 201716.9016.9016.8516.8516.7025,025
Nov 08, 20170.15 Dividend
Nov 07, 201716.9116.9116.9016.9016.6073,387
Nov 06, 201716.8116.8116.8116.8116.51232
Nov 03, 201716.4116.9016.0016.4116.123
Nov 01, 201716.9616.9616.5016.4116.1225
Oct 31, 201716.9316.9316.4716.4116.1231
Oct 30, 201716.9016.9016.9016.4116.126
Oct 27, 201716.8116.8116.4116.4116.12447
Oct 26, 201716.9016.9016.8116.8116.513,753
Oct 25, 201718.1518.1517.0017.0016.702,357
Oct 24, 201718.1018.1018.0618.0617.74210,945
Oct 23, 201718.4918.5517.9518.5018.17172
Oct 20, 201717.5018.5417.5018.5018.17185,304
Oct 19, 201717.1017.1017.1017.0416.74138
Oct 18, 201717.5117.5117.0417.0416.746
Oct 17, 201717.0117.0417.0117.0416.745,542
Oct 16, 201717.0017.0017.0017.0016.7019,127
Oct 13, 201716.8016.8016.8016.8016.501,985
Oct 12, 201716.4216.5616.4216.5516.26428,089
Oct 11, 201716.3016.3016.3016.3016.01221
Oct 10, 201716.1616.1616.0016.0015.72120,073
Oct 09, 201716.2416.2416.2416.0115.731
Oct 06, 201715.9016.0115.9016.0115.7343,268
Oct 05, 201715.5216.0015.5216.0015.7266
Oct 04, 201716.0016.0016.0016.0015.72300
Oct 03, 201715.9115.9115.9115.9115.6320,723
Oct 02, 201716.0016.0016.0016.0015.722,454
Sep 29, 201716.8516.8516.8516.3616.0755
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...