U.S. Markets open in 5 hrs 22 mins

América Móvil, S.A.B. de C.V. (AMXL.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
16.34-0.08 (-0.49%)
At close: 2:59PM CDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201716.4016.4316.3316.3416.3423,498,223
Sep 21, 201716.4416.4616.3316.4216.4238,716,477
Sep 20, 201716.4416.4816.3416.4216.4221,620,642
Sep 19, 201716.4416.5116.3316.3716.3733,161,722
Sep 18, 201716.2716.4416.2716.4016.4042,525,269
Sep 15, 201716.2916.3816.1316.2716.27188,983,123
Sep 14, 201716.3216.4416.3016.3316.3347,571,192
Sep 13, 201716.4716.4916.3016.3916.3959,795,648
Sep 12, 201716.4016.4816.3616.4016.4046,710,151
Sep 11, 201716.1816.4516.1816.3816.3829,042,724
Sep 08, 201716.2716.5116.0816.1816.1845,056,745
Sep 07, 201716.2316.4616.2316.3116.3140,010,091
Sep 06, 201716.3516.4516.2516.2916.2959,919,972
Sep 05, 201716.3716.5216.2816.3116.3135,942,236
Sep 04, 201716.4916.5116.3616.3716.374,152,532
Sep 01, 201716.6516.7016.4716.4916.4948,572,392
Aug 31, 201716.6516.7016.5516.6216.6292,065,817
Aug 30, 201716.6016.7016.5016.6616.6676,943,389
Aug 29, 201716.7116.7516.6116.7116.7154,028,800
Aug 28, 201716.6816.7516.6116.7116.7134,375,843
Aug 25, 201716.7516.7516.5516.6416.6446,715,306
Aug 24, 201716.4316.6916.4316.6516.6553,724,047
Aug 23, 201716.5916.6116.4116.5516.5539,232,716
Aug 22, 201716.5616.8316.5616.6616.6649,537,247
Aug 21, 201716.7916.7916.5316.6416.6433,894,409
Aug 18, 201716.5716.7116.4916.6716.6745,173,543
Aug 17, 201716.6716.7316.5016.6216.6244,139,335
Aug 16, 201716.6316.6616.4216.6216.6266,906,097
Aug 15, 201716.4116.5916.4016.5816.5846,992,152
Aug 14, 201716.1016.4916.0216.4016.4043,475,648
Aug 11, 201716.0116.2115.8716.0816.0866,175,884
Aug 10, 201715.8016.1815.8016.1216.1256,399,149
Aug 09, 201715.9215.9215.7015.7715.7735,612,778
Aug 08, 201715.9516.1015.7615.7915.7931,807,818
Aug 07, 201716.0016.0315.9215.9815.9838,563,109
Aug 04, 201715.9015.9915.8115.9215.9240,977,408
Aug 03, 201715.9215.9315.7515.9015.9029,728,130
Aug 02, 201715.8016.0015.7515.8715.8746,993,630
Aug 01, 201715.8315.9515.7515.7615.7630,797,653
Jul 31, 201715.9315.9315.6615.7615.7653,721,666
Jul 28, 201715.7015.9515.5115.8915.8934,106,079
Jul 27, 201715.7215.8915.5515.6015.6033,322,150
Jul 26, 201715.8315.8915.7315.7815.7849,336,595
Jul 25, 201715.7915.9315.7115.8315.8331,888,812
Jul 24, 201715.5015.8915.4015.7715.7740,216,049
Jul 21, 201715.1515.4615.0515.4515.4539,571,937
Jul 20, 201715.2015.2515.1215.1515.1523,409,961
Jul 19, 201715.1615.3315.0015.1515.1533,825,324
Jul 18, 201714.9715.1314.8715.0415.0450,584,461
Jul 17, 201714.8814.9914.7314.9714.9740,681,905
Jul 14, 201714.7014.9114.6414.8914.8946,018,226
Jul 13, 201714.8414.8414.6314.6514.6565,918,039
Jul 12, 201715.1815.1814.6114.7814.7875,530,062
Jul 12, 20170.15 Dividend
Jul 11, 201715.0515.1314.9215.0614.9168,835,318
Jul 10, 201714.7515.0314.6714.9814.8353,638,405
Jul 07, 201714.6114.7714.5414.7314.5838,678,789
Jul 06, 201714.8314.8314.5514.6314.4845,625,683
Jul 05, 201714.6614.8314.5514.8014.6535,836,635
Jul 04, 201714.6114.7514.5914.6414.497,360,438
Jul 03, 201714.6014.7714.4414.6814.5327,910,195
Jun 30, 201714.3714.6314.3614.6014.4532,247,201
Jun 29, 201714.3914.5214.3214.3614.2231,035,504
Jun 28, 201714.3514.4114.3214.3614.2232,828,977
Jun 27, 201714.4214.4914.2814.3514.2157,873,275
Jun 26, 201714.2214.5214.1714.4214.2841,533,715
Jun 23, 201714.2314.2814.1614.2214.0857,697,111
Jun 22, 201714.4214.4314.2114.3014.1623,058,330
Jun 21, 201714.2214.4714.2114.4214.2845,834,595
Jun 20, 201714.3914.3914.1914.2214.0829,378,601
Jun 19, 201714.2814.4614.2814.3314.1939,200,540
Jun 16, 201714.2614.3914.2114.2814.14152,187,634
Jun 15, 201714.4214.4514.2414.3314.1926,122,917
Jun 14, 201714.5714.5914.4214.4914.3534,614,677
Jun 13, 201714.7014.7214.4014.4614.3236,853,808
Jun 12, 201714.7114.8114.6714.7014.5534,501,855
Jun 09, 201714.8114.8914.7314.7514.6032,404,723
Jun 08, 201714.8914.9114.7414.8014.6540,874,824
Jun 07, 201714.9015.0214.8314.9114.7632,781,586
Jun 06, 201714.9115.0514.8514.9014.7525,062,082
Jun 05, 201714.9215.0314.7514.9914.8443,321,591
Jun 02, 201715.0615.0614.7914.9214.7734,977,249
Jun 01, 201714.9715.1114.9214.9814.8331,110,077
May 31, 201714.9415.1514.9114.9714.8272,210,206
May 30, 201715.1015.1514.9415.0514.9024,301,250
May 29, 201715.1015.1014.9414.9814.837,262,280
May 26, 201714.8115.1114.7915.0714.9244,407,052
May 25, 201714.9515.1414.8014.8514.7033,241,995
May 24, 201714.8014.9514.7314.9214.7745,969,385
May 23, 201714.7914.9514.7114.7914.6436,969,013
May 22, 201714.9114.9414.6414.7314.5850,039,886
May 19, 201714.2214.8614.2214.7814.6353,006,734
May 18, 201714.4514.5414.1514.1814.0449,992,172
May 17, 201714.6314.8114.4914.5414.4052,988,707
May 16, 201714.8014.8714.7214.7414.5960,410,691
May 15, 201714.4814.8314.4814.7814.6353,358,297
May 12, 201714.3814.4914.3514.4514.3150,048,831
May 11, 201714.7014.7714.3514.3814.2457,449,985
May 10, 201714.8314.8514.7314.7714.6237,431,372
May 09, 201714.6014.7914.5414.7514.6045,214,627
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...