AMXL.MX - América Móvil, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 201817.5117.8117.3317.5017.5032,941,027
Apr 24, 201817.8417.8817.4117.5917.5934,902,919
Apr 23, 201817.8118.1217.6917.7417.7448,025,649
Apr 20, 201818.0518.0617.7317.8517.8539,358,043
Apr 19, 201817.8418.0417.7917.9817.9861,510,069
Apr 18, 201817.8517.9617.8217.9417.9447,349,153
Apr 17, 201817.6517.9117.4717.7917.7952,875,509
Apr 16, 201817.7217.7917.5717.6017.6031,445,861
Apr 13, 201817.7617.8217.7017.7617.7637,194,286
Apr 12, 201817.7917.8817.6017.8017.8038,124,342
Apr 11, 201817.9517.9517.7317.7817.7850,472,656
Apr 10, 201817.9217.9917.7917.8717.8741,189,380
Apr 09, 201817.8517.9717.7817.8417.8452,316,395
Apr 06, 201817.7617.8517.7117.7617.7646,405,278
Apr 05, 201817.7317.8817.6917.7617.7655,348,961
Apr 04, 201817.5817.7617.3917.6917.6956,019,700
Apr 03, 201817.3117.6117.2517.5817.5854,374,716
Apr 02, 201817.3517.4817.1017.1617.1641,638,364
Mar 28, 201817.6717.7417.2117.2517.2549,426,922
Mar 27, 201817.6217.7917.5617.6317.6326,534,951
Mar 26, 201817.5317.6717.1717.6117.6122,673,363
Mar 23, 201817.7217.7817.2917.3517.3550,356,538
Mar 22, 201817.6517.8417.4817.7617.7651,157,129
Mar 21, 201817.7117.9317.6117.7217.7265,443,834
Mar 20, 201817.7617.8617.6517.7017.7046,399,958
Mar 16, 201818.1018.1017.6917.7517.75210,362,299
Mar 15, 201817.8718.2017.8718.0118.0151,289,704
Mar 14, 201818.1618.1617.8717.9817.9834,015,756
Mar 13, 201817.8718.1517.8618.0918.0958,067,015
Mar 12, 201817.9317.9817.7717.8417.8432,385,574
Mar 09, 201817.6617.9317.5617.8817.8836,449,223
Mar 08, 201817.5617.7017.4017.6417.6440,733,541
Mar 07, 201817.3917.5617.3917.4517.4546,438,463
Mar 06, 201817.9117.9217.4217.4517.4539,689,879
Mar 05, 201817.5917.9817.4517.8017.8047,275,009
Mar 02, 201817.5517.6117.3517.5517.5539,480,255
Mar 01, 201817.3417.7417.2517.6117.6144,369,222
Feb 28, 201817.9417.9417.2917.3417.3482,556,505
Feb 27, 201817.9118.0417.7217.9417.9446,329,755
Feb 26, 201817.8318.1217.7818.0118.0154,359,336
Feb 23, 201818.0518.0517.6717.8717.8739,155,788
Feb 22, 201817.9818.0017.8617.9217.9270,271,256
Feb 21, 201817.7718.0017.7717.8917.8947,511,679
Feb 20, 201817.7117.9217.6417.7517.7542,698,303
Feb 19, 201817.9818.1017.7417.7817.783,688,707
Feb 16, 201817.9218.0117.6617.8717.8746,461,396
Feb 15, 201817.5018.0417.5017.9517.9573,548,696
Feb 14, 201816.6617.4716.6117.3817.3856,497,246
Feb 13, 201816.7316.7316.5316.6716.6734,025,167
Feb 12, 201816.6216.9016.4716.6016.6036,839,713
Feb 09, 201816.6616.7016.1216.5816.5853,298,462
Feb 08, 201816.8116.9316.5016.6016.6092,951,286
Feb 07, 201817.0517.3616.8116.8816.8858,371,054
Feb 06, 201816.6117.3216.6117.1917.1965,535,722
Feb 02, 201817.4117.5217.2617.4217.4237,611,900
Feb 01, 201817.3317.7717.3017.6417.6461,901,796
Jan 31, 201817.4317.5417.3017.4417.4457,548,384
Jan 30, 201817.2517.5317.2017.4717.4732,935,890
Jan 29, 201817.5817.5917.3517.4017.4041,057,612
Jan 26, 201817.5717.6517.2517.6217.6251,851,314
Jan 25, 201817.5117.6917.3817.6117.6172,490,146
Jan 24, 201817.1917.5317.1617.4717.4764,556,666
Jan 23, 201817.2617.3316.9917.1917.1949,894,548
Jan 22, 201816.9517.2516.9517.2217.2249,217,792
Jan 19, 201817.0717.2016.9116.9416.9452,491,370
Jan 18, 201816.5517.1016.5517.0717.0743,578,078
Jan 17, 201816.3716.6016.3716.5316.5349,837,599
Jan 16, 201816.4716.6316.3716.3916.3948,371,555
Jan 15, 201816.5216.6416.4416.5016.505,179,192
Jan 12, 201816.3416.7016.1716.4816.4842,748,117
Jan 11, 201816.5016.6016.2416.3716.3766,061,935
Jan 10, 201816.8516.9516.4316.4816.4852,470,135
Jan 09, 201817.0617.0916.8516.9316.9369,395,518
Jan 08, 201816.8117.0616.7216.9816.9838,356,614
Jan 05, 201816.8616.8716.6416.7916.7956,321,352
Jan 04, 201816.7716.8516.7016.7616.7671,430,726
Jan 03, 201817.0717.0716.6916.7616.7651,422,282
Jan 02, 201817.0017.1516.8917.1217.1229,421,019
Dec 29, 201717.0217.0716.8916.9516.9517,881,115
Dec 28, 201716.9217.0716.8516.9816.9811,960,985
Dec 27, 201716.9717.0416.7816.8216.8213,137,895
Dec 26, 201716.6816.9716.6216.9116.9126,884,054
Dec 22, 201716.7616.8016.6416.7816.7818,005,428
Dec 21, 201716.7116.9116.6216.6416.6427,113,025
Dec 20, 201716.7016.7716.5316.6716.6767,328,028
Dec 19, 201716.6716.8216.6016.7116.7175,858,635
Dec 18, 201716.5016.7216.4516.6616.6672,754,960
Dec 15, 201716.6816.6916.4816.5216.52144,126,046
Dec 14, 201716.6016.7416.5816.6516.6566,219,378
Dec 13, 201716.4816.7316.3916.6616.6695,500,176
Dec 11, 201716.2916.4616.2016.4316.4329,671,616
Dec 08, 201716.1416.3916.0516.3116.3145,773,561
Dec 07, 201716.1516.2215.9116.1216.1247,332,208
Dec 06, 201715.9416.2515.8716.1116.1146,451,120
Dec 05, 201716.1016.1115.8516.0716.0731,219,565
Dec 04, 201715.9116.1315.8415.9215.9231,763,475
Dec 01, 201715.9616.1315.7415.9015.9051,552,791
Nov 30, 201716.3616.4115.9115.9915.9993,772,525
Nov 29, 201716.3816.4416.1616.4016.4052,926,659
Nov 28, 201716.1616.3816.1616.3616.3644,471,137
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...