Advertisement
Advertisement
U.S. markets open in 5 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

América Móvil, S.A.B. de C.V. (AMXL.MX)

Mexico - Mexico Delayed Price. Currency in MXN
19.78-0.14 (-0.70%)
At close: 02:59PM CST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202219.8619.9119.6919.7819.7817,926,858
Nov 24, 202219.7719.9919.7119.9919.994,776,891
Nov 23, 202219.9120.0219.7219.8019.8041,431,913
Nov 22, 202219.5920.2519.5519.8919.8970,414,158
Nov 18, 202219.4719.8719.1919.4619.4637,763,050
Nov 17, 202219.1319.5119.1319.4719.4743,893,111
Nov 16, 202219.4119.7019.0519.1619.1664,842,910
Nov 15, 202219.8019.8919.3319.4419.4438,115,377
Nov 14, 202219.6119.8919.5519.6619.6660,928,925
Nov 11, 202219.3419.9519.3319.6719.6757,858,825
Nov 10, 202219.9319.9319.3519.3719.3764,834,598
Nov 09, 202219.6019.9719.6019.8219.8278,635,709
Nov 08, 202219.5619.7519.4919.6719.6778,191,824
Nov 07, 202219.4919.6719.4119.5519.5568,787,203
Nov 04, 202219.1319.5418.9519.5419.5443,002,743
Nov 03, 202218.8419.1318.6618.9018.9087,391,399
Nov 01, 202218.7318.9918.4718.8418.8468,012,771
Oct 31, 202218.4118.8018.1918.7018.7064,026,497
Oct 28, 202218.3218.6718.3218.3718.3725,482,154
Oct 27, 202218.3518.4718.1018.2718.2785,333,138
Oct 26, 202217.8318.5417.8118.3818.38158,509,622
Oct 25, 202217.5517.9917.5017.8617.86115,800,069
Oct 24, 202217.0717.6717.0717.5917.5992,358,231
Oct 21, 202216.7717.1116.6617.0617.0679,887,316
Oct 20, 202216.9916.9916.5416.7616.76101,159,435
Oct 19, 202216.4116.9616.4016.9516.9581,282,495
Oct 18, 202216.7316.7716.2716.4016.4092,142,089
Oct 17, 202216.3217.0316.2716.6616.6680,765,066
Oct 14, 202216.5816.6616.2216.2316.2361,837,230
Oct 13, 202216.3216.6816.2916.5316.5385,428,684
Oct 12, 202216.7616.7816.3416.3516.3573,957,531
Oct 11, 202216.4916.9516.4016.8116.8175,597,289
Oct 10, 202216.3716.6516.3316.4716.4743,376,810
Oct 07, 202216.4916.5816.3316.4016.4065,398,402
Oct 06, 202216.6116.8016.4616.4716.4776,173,387
Oct 05, 202216.9816.9916.5016.6016.6063,946,596
Oct 04, 202217.0117.1716.8817.0217.0247,195,695
Oct 03, 202216.7317.0316.6116.9416.9431,038,587
Sep 30, 202217.0817.2116.5116.5916.5957,740,487
Sep 29, 202217.4517.9017.0017.0517.0531,723,971
Sep 28, 202216.8717.3716.5417.0417.0482,056,419
Sep 27, 202216.8017.0616.6216.9216.9234,457,808
Sep 26, 202216.8716.9916.6816.7416.7453,523,734
Sep 23, 202216.9316.9416.6216.8516.8559,301,203
Sep 22, 202216.8317.0316.7216.9516.9554,599,325
Sep 21, 202216.6617.0716.5816.9516.9579,916,207
Sep 20, 202216.7017.6116.7017.4917.4992,963,035
Sep 19, 202216.9716.9916.4316.6516.6566,156,653
Sep 15, 202216.9617.1816.9617.0317.03423,442,731
Sep 14, 202217.1917.3016.9617.0017.0075,475,501
Sep 13, 202217.4117.4917.0517.1117.1194,858,524
Sep 12, 202217.3217.6017.2417.4917.4945,487,449
Sep 09, 202217.2217.3817.0917.2517.2537,649,494
Sep 08, 202217.5517.5717.0917.1217.1242,662,685
Sep 07, 202217.4717.5917.2717.4617.4665,130,850
Sep 06, 202217.4717.5517.3017.4817.4853,432,536
Sep 05, 202217.6017.6417.2617.3817.388,077,596
Sep 02, 202217.3317.5817.1717.5217.5251,688,058
Sep 01, 202217.1117.3717.0117.1617.1655,908,597
Aug 31, 202217.7617.7817.0317.1717.17253,598,391
Aug 30, 202217.8317.9117.6617.7117.7141,875,540
Aug 29, 202218.0218.1717.7417.8417.8447,898,003
Aug 26, 202218.1018.1918.0118.0318.037,873,596
Aug 25, 202218.5218.5218.2818.4518.4537,925,636
Aug 25, 20220.44 Dividend
Aug 24, 202218.7218.8118.5418.5918.1536,254,303
Aug 23, 202219.2219.2218.7318.7618.3251,874,054
Aug 22, 202219.2419.5119.1619.2718.8136,909,108
Aug 19, 202219.1219.3419.0919.2918.8329,662,315
Aug 18, 202219.3719.3919.0119.1318.6830,223,329
Aug 17, 202219.5519.7819.2519.3918.9338,758,800
Aug 16, 202219.1519.6619.1519.5919.1349,921,593
Aug 15, 202219.3419.3419.0719.2118.7619,654,791
Aug 12, 202219.3919.3919.1119.3218.8637,073,322
Aug 11, 202218.9619.3418.7219.2718.8186,368,667
Aug 10, 202218.9419.2418.7018.8818.4352,416,672
Aug 09, 202218.6219.1318.5918.8918.4447,472,358
Aug 08, 202218.4918.8318.3418.6518.2145,062,866
Aug 05, 202218.5918.6918.3618.4918.0536,703,305
Aug 04, 202218.6619.0718.4818.7018.2655,001,525
Aug 03, 202218.6718.6718.2018.5718.1358,900,162
Aug 02, 202219.1719.2118.5418.6118.1757,312,116
Aug 01, 202219.4019.4819.1619.2318.7750,027,616
Jul 29, 202219.3519.5419.3019.4018.9482,175,376
Jul 28, 202218.8219.4018.7419.3518.8955,252,137
Jul 27, 202218.8118.9018.4118.7718.3368,107,297
Jul 26, 202219.0919.0918.8018.8418.3948,494,092
Jul 25, 202219.2519.3918.9719.0118.5635,718,149
Jul 22, 202219.1719.3018.9719.2018.7545,819,560
Jul 21, 202219.0819.2018.7819.1618.7139,673,656
Jul 20, 202219.4519.6218.9518.9918.5436,444,234
Jul 19, 202219.4119.5819.1619.5519.0937,973,084
Jul 18, 202219.3119.4819.1319.2818.8224,346,181
Jul 15, 202219.3119.5019.1019.2518.7929,833,912
Jul 14, 202219.8519.8819.1619.2618.8058,514,768
Jul 13, 202220.6820.6819.4719.8819.4191,165,843
Jul 12, 202220.4320.8120.4320.7320.2449,067,481
Jul 11, 202220.2920.6320.2920.5020.0123,218,386
Jul 08, 202220.0520.3619.9520.3119.8333,744,404
Jul 07, 202220.9821.0720.1120.1619.68101,877,943
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement