Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

América Móvil, S.A.B. de C.V. (AMXVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.94880.0000 (0.00%)
At close: 11:12AM EDT
Advertisement
Advertisement
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20220.95000.95000.95000.95000.9500-
Aug 04, 20220.95000.95000.95000.95000.9500100
Aug 03, 20220.90000.95000.90000.95000.95004,600
Aug 02, 20220.90000.92000.90000.92000.92001,200
Aug 01, 20221.00001.00001.00001.00001.0000-
Jul 29, 20220.95001.00000.95001.00001.00005,100
Jul 28, 20220.91000.91000.91000.91000.9100-
Jul 27, 20220.91000.91000.91000.91000.9100100
Jul 26, 20220.92000.92000.92000.92000.92001,400
Jul 25, 20220.94000.98000.94000.98000.9800300
Jul 22, 20220.93000.93000.88000.88000.88006,000
Jul 21, 20220.90000.90000.90000.90000.9000-
Jul 20, 20220.90000.90000.90000.90000.9000-
Jul 19, 20220.90000.90000.90000.90000.9000-
Jul 18, 20220.95000.95000.90000.90000.90003,700
Jul 15, 20220.94000.94000.90000.94000.94004,300
Jul 14, 20220.98000.98000.98000.98000.98001,000
Jul 13, 20220.95000.95000.95000.95000.95002,300
Jul 12, 20220.95000.95000.95000.95000.950017,000
Jul 11, 20220.99000.99000.99000.99000.9900300
Jul 08, 20220.98001.01000.98001.01001.01003,600
Jul 07, 20221.00001.00001.00001.00001.0000100
Jul 06, 20221.00001.00001.00001.00001.00002,100
Jul 05, 20221.02001.02001.02001.02001.0200100
Jul 01, 20221.02001.02001.02001.02001.0200-
Jun 30, 20221.02001.02001.02001.02001.0200-
Jun 29, 20221.01001.02001.01001.02001.02001,900
Jun 28, 20221.03001.03000.98000.98000.98005,000
Jun 27, 20221.03001.03001.03001.03001.0300500
Jun 24, 20220.97001.02000.97001.02001.020022,600
Jun 23, 20221.02001.14000.99000.99000.99005,100
Jun 22, 20220.99000.99000.99000.99000.9900-
Jun 21, 20220.99000.99000.99000.99000.99001,700
Jun 17, 20220.97000.97000.93000.97000.97003,900
Jun 16, 20220.95000.95000.95000.95000.950029,000
Jun 15, 20220.96000.96000.96000.96000.9600-
Jun 14, 20220.96000.96000.96000.96000.96001,500
Jun 13, 20220.98000.98000.98000.98000.9800-
Jun 10, 20220.97000.98000.97000.98000.98004,900
Jun 09, 20221.05001.05001.05001.05001.0500-
Jun 08, 20221.05001.05001.05001.05001.0500-
Jun 07, 20221.05001.05001.05001.05001.0500100
Jun 06, 20221.05001.05001.05001.05001.0500100
Jun 03, 20221.06001.06001.01001.06001.06005,600
Jun 02, 20221.05001.05001.05001.05001.0500200
Jun 01, 20221.07001.07001.05001.05001.0500800
May 31, 20221.18001.18001.18001.18001.1800-
May 27, 20221.13001.19001.13001.18001.180010,900
May 26, 20221.12001.15001.07001.07001.07003,200
May 25, 20221.03001.03001.03001.03001.0300-
May 24, 20221.03001.03001.03001.03001.030010,000
May 23, 20221.09001.09001.03001.03001.03006,700
May 20, 20221.07001.07001.01001.03001.030013,100
May 19, 20221.04001.04001.04001.04001.0400200
May 18, 20221.00001.00001.00001.00001.0000100
May 17, 20221.00001.00001.00001.00001.00001,100
May 16, 20220.97000.97000.97000.97000.9700700
May 13, 20221.00001.00001.00001.00001.0000200
May 12, 20221.00001.00001.00001.00001.0000200
May 11, 20220.94000.94000.94000.94000.9400-
May 10, 20220.94000.94000.94000.94000.9400100
May 09, 20220.92000.92000.87000.92000.92003,300
May 06, 20220.96000.96000.96000.96000.9600300
May 05, 20221.00001.00001.00001.00001.0000-
May 04, 20220.98001.00000.98001.00001.0000500
May 03, 20220.97000.97000.97000.97000.9700-
May 02, 20220.97001.03000.97000.97000.97004,100
Apr 29, 20221.11001.11000.99000.99000.9900500
Apr 28, 20221.00001.00001.00001.00001.0000100
Apr 27, 20221.01001.01001.01001.01001.0100-
Apr 26, 20221.06001.06001.01001.01001.01005,400
Apr 25, 20221.06001.06001.06001.06001.0600-
Apr 22, 20221.06001.06001.06001.06001.06003,500
Apr 21, 20221.09001.09001.09001.09001.09001,400
Apr 20, 20221.10001.10001.10001.10001.1000100
Apr 19, 20221.13001.13001.13001.13001.13007,100
Apr 18, 20221.13001.13001.13001.13001.13001,100
Apr 14, 20221.10001.10001.10001.10001.1000600
Apr 13, 20221.12001.12001.12001.12001.12002,200
Apr 12, 20221.10001.10001.10001.10001.100024,800
Apr 11, 20221.10001.10001.05001.10001.10003,800
Apr 08, 20221.10001.10001.10001.10001.1000-
Apr 07, 20221.10001.10001.10001.10001.10002,500
Apr 06, 20221.09001.12001.09001.10001.10007,800
Apr 05, 20221.09001.09001.03001.04001.040016,400
Apr 04, 20221.10001.14001.10001.14001.14003,100
Apr 01, 20221.08001.08001.07001.07001.07004,400
Mar 31, 20221.10001.10001.10001.10001.1000-
Mar 30, 20221.05001.10001.05001.10001.10005,000
Mar 29, 20221.03001.03001.03001.03001.0300-
Mar 28, 20221.03001.03001.03001.03001.03001,300
Mar 25, 20221.03001.03001.03001.03001.0300-
Mar 24, 20221.03001.03001.03001.03001.0300200
Mar 23, 20221.07001.07001.07001.07001.0700-
Mar 22, 20221.02001.07001.02001.07001.07006,100
Mar 21, 20221.00001.00001.00001.00001.0000500
Mar 18, 20220.97001.02000.97001.02001.02003,300
Mar 17, 20220.96000.96000.96000.96000.96002,300
Mar 16, 20220.97001.03000.96000.96000.96003,800
Mar 15, 20220.95000.95000.95000.95000.9500200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement